Canada markets closed

Desjardins Overseas Equity Growth A (0P0000O93N.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
24.90+0.48 (+1.95%)
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202424.9024.9024.9024.9024.90-
May 02, 202424.4224.4224.4224.4224.42-
May 01, 2024------
Apr 30, 202424.2124.2124.2124.2124.21-
Apr 29, 202424.3524.3524.3524.3524.35-
Apr 26, 202424.2424.2424.2424.2424.24-
Apr 25, 202423.8623.8623.8623.8623.86-
Apr 24, 202424.2224.2224.2224.2224.22-
Apr 23, 202424.2324.2324.2324.2324.23-
Apr 22, 202423.5923.5923.5923.5923.59-
Apr 19, 202423.5023.5023.5023.5023.50-
Apr 18, 202424.0224.0224.0224.0224.02-
Apr 17, 202424.1724.1724.1724.1724.17-
Apr 16, 202424.4224.4224.4224.4224.42-
Apr 15, 202424.5624.5624.5624.5624.56-
Apr 12, 202424.7224.7224.7224.7224.72-
Apr 11, 202424.9524.9524.9524.9524.95-
Apr 10, 202424.8724.8724.8724.8724.87-
Apr 09, 202424.9124.9124.9124.9124.91-
Apr 08, 202424.8724.8724.8724.8724.87-
Apr 05, 202424.7624.7624.7624.7624.76-
Apr 04, 202424.7824.7824.7824.7824.78-
Apr 03, 202424.7424.7424.7424.7424.74-
Apr 02, 202424.7524.7524.7524.7524.75-
Apr 01, 202424.8124.8124.8124.8124.81-
Mar 28, 202424.8024.8024.8024.8024.80-
Mar 27, 202424.9224.9224.9224.9224.92-
Mar 26, 202425.0725.0725.0725.0725.07-
Mar 25, 202425.1225.1225.1225.1225.12-
Mar 22, 202425.1625.1625.1625.1625.16-
Mar 21, 202425.0925.0925.0925.0925.09-
Mar 20, 202424.6824.6824.6824.6824.68-
Mar 19, 202424.6824.6824.6824.6824.68-
Mar 18, 202424.6524.6524.6524.6524.65-
Mar 15, 202424.5824.5824.5824.5824.58-
Mar 14, 202424.8624.8624.8624.8624.86-
Mar 13, 202425.0525.0525.0525.0525.05-
Mar 12, 202425.0925.0925.0925.0925.09-
Mar 11, 202424.7124.7124.7124.7124.71-
Mar 08, 202424.7924.7924.7924.7924.79-
Mar 07, 202424.9724.9724.9724.9724.97-
Mar 06, 202424.7224.7224.7224.7224.72-
Mar 05, 202424.5824.5824.5824.5824.58-
Mar 04, 202424.8224.8224.8224.8224.82-
Mar 01, 202424.8424.8424.8424.8424.84-
Feb 29, 202424.5424.5424.5424.5424.54-
Feb 28, 202424.5824.5824.5824.5824.58-
Feb 27, 202424.6424.6424.6424.6424.64-
Feb 26, 202424.3924.3924.3924.3924.39-
Feb 23, 202424.3824.3824.3824.3824.38-
Feb 22, 202424.5124.5124.5124.5124.51-
Feb 21, 202423.9023.9023.9023.9023.90-
Feb 20, 202423.8823.8823.8823.8823.88-
Feb 16, 202424.1224.1224.1224.1224.12-
Feb 15, 202423.9623.9623.9623.9623.96-
Feb 14, 202423.7223.7223.7223.7223.72-
Feb 13, 202423.4523.4523.4523.4523.45-
Feb 12, 202423.7223.7223.7223.7223.72-
Feb 09, 202423.7223.7223.7223.7223.72-
Feb 08, 202423.5423.5423.5423.5423.54-
Feb 07, 202423.3223.3223.3223.3223.32-
Feb 06, 202423.1323.1323.1323.1323.13-
Feb 05, 202423.0623.0623.0623.0623.06-
Feb 02, 202422.8722.8722.8722.8722.87-
Feb 01, 202422.8322.8322.8322.8322.83-
Jan 31, 202422.7022.7022.7022.7022.70-
Jan 30, 202422.8622.8622.8622.8622.86-
Jan 29, 202423.0023.0023.0023.0023.00-
Jan 26, 202423.0323.0323.0323.0323.03-
Jan 25, 202422.9722.9722.9722.9722.97-
Jan 24, 202423.0823.0823.0823.0823.08-
Jan 23, 202422.6322.6322.6322.6322.63-
Jan 22, 202422.5622.5622.5622.5622.56-
Jan 19, 202422.3322.3322.3322.3322.33-
Jan 18, 202422.2322.2322.2322.2322.23-
Jan 17, 202422.1222.1222.1222.1222.12-
Jan 16, 202422.5422.5422.5422.5422.54-
Jan 15, 202422.6422.6422.6422.6422.64-
Jan 12, 202422.7622.7622.7622.7622.76-
Jan 11, 202422.6522.6522.6522.6522.65-
Jan 10, 202422.5822.5822.5822.5822.58-
Jan 09, 202422.5522.5522.5522.5522.55-
Jan 08, 202422.5122.5122.5122.5122.51-
Jan 05, 202422.2122.2122.2122.2122.21-
Jan 04, 202422.2522.2522.2522.2522.25-
Jan 03, 202422.2922.2922.2922.2922.29-
Jan 02, 202422.6722.6722.6722.6722.67-
Dec 29, 202322.8822.8822.8822.8822.88-
Dec 28, 202322.9222.9222.9222.9222.92-
Dec 27, 202322.8722.8722.8722.8722.87-
Dec 22, 202322.5722.5722.5722.5722.57-
Dec 21, 202322.6722.6722.6722.6722.67-
Dec 20, 202322.7422.7422.7422.7422.74-
Dec 19, 202323.0823.0823.0823.0823.08-
Dec 18, 202322.9422.9422.9422.9422.94-
Dec 15, 202323.4723.4723.4723.4723.47-
Dec 14, 202323.4723.4723.4723.4723.47-
Dec 13, 202323.1423.1423.1423.1423.14-
Dec 12, 202323.1623.1623.1623.1623.16-
Dec 11, 202323.0823.0823.0823.0823.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...