SVS Cornelian Progressive E Acc (0P0000O4PP.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | 272.05 | 272.05 | 272.05 | 272.05 | 272.05 | - |
| May 24, 2024 | 271.91 | 271.91 | 271.91 | 271.91 | 271.91 | - |
| May 23, 2024 | 272.89 | 272.89 | 272.89 | 272.89 | 272.89 | - |
| May 22, 2024 | 273.06 | 273.06 | 273.06 | 273.06 | 273.06 | - |
| May 21, 2024 | 273.80 | 273.80 | 273.80 | 273.80 | 273.80 | - |
| May 20, 2024 | 274.47 | 274.47 | 274.47 | 274.47 | 274.47 | - |
| May 17, 2024 | 274.64 | 274.64 | 274.64 | 274.64 | 274.64 | - |
| May 16, 2024 | 274.57 | 274.57 | 274.57 | 274.57 | 274.57 | - |
| May 15, 2024 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | - |
| May 14, 2024 | 272.42 | 272.42 | 272.42 | 272.42 | 272.42 | - |
| May 13, 2024 | 272.96 | 272.96 | 272.96 | 272.96 | 272.96 | - |
| May 10, 2024 | 272.82 | 272.82 | 272.82 | 272.82 | 272.82 | - |
| May 09, 2024 | 271.59 | 271.59 | 271.59 | 271.59 | 271.59 | - |
| May 08, 2024 | 270.91 | 270.91 | 270.91 | 270.91 | 270.91 | - |
| May 07, 2024 | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | - |
| May 03, 2024 | 266.24 | 266.24 | 266.24 | 266.24 | 266.24 | - |
| May 02, 2024 | 264.94 | 264.94 | 264.94 | 264.94 | 264.94 | - |
| May 01, 2024 | 264.74 | 264.74 | 264.74 | 264.74 | 264.74 | - |
| Apr 30, 2024 | 266.58 | 266.58 | 266.58 | 266.58 | 266.58 | - |
| Apr 29, 2024 | 266.25 | 266.25 | 266.25 | 266.25 | 266.25 | - |
| Apr 26, 2024 | 264.42 | 264.42 | 264.42 | 264.42 | 264.42 | - |
| Apr 25, 2024 | 265.38 | 265.38 | 265.38 | 265.38 | 265.38 | - |
| Apr 24, 2024 | 265.81 | 265.81 | 265.81 | 265.81 | 265.81 | - |
| Apr 23, 2024 | 265.21 | 265.21 | 265.21 | 265.21 | 265.21 | - |
| Apr 22, 2024 | 262.81 | 262.81 | 262.81 | 262.81 | 262.81 | - |
| Apr 19, 2024 | 261.74 | 261.74 | 261.74 | 261.74 | 261.74 | - |
| Apr 18, 2024 | 262.74 | 262.74 | 262.74 | 262.74 | 262.74 | - |
| Apr 17, 2024 | 263.73 | 263.73 | 263.73 | 263.73 | 263.73 | - |
| Apr 16, 2024 | 265.15 | 265.15 | 265.15 | 265.15 | 265.15 | - |
| Apr 16, 2024 | 0.01904 Dividend | |||||
| Apr 15, 2024 | 268.16 | 268.16 | 268.16 | 268.16 | 268.14 | - |
| Apr 12, 2024 | 268.81 | 268.81 | 268.81 | 268.81 | 268.79 | - |
| Apr 11, 2024 | 267.39 | 267.39 | 267.39 | 267.39 | 267.37 | - |
| Apr 10, 2024 | 268.03 | 268.03 | 268.03 | 268.03 | 268.01 | - |
| Apr 09, 2024 | 267.95 | 267.95 | 267.95 | 267.95 | 267.93 | - |
| Apr 08, 2024 | 267.71 | 267.71 | 267.71 | 267.71 | 267.69 | - |
| Apr 05, 2024 | 267.08 | 267.08 | 267.08 | 267.08 | 267.06 | - |
| Apr 04, 2024 | 268.53 | 268.53 | 268.53 | 268.53 | 268.51 | - |
| Apr 03, 2024 | 268.25 | 268.25 | 268.25 | 268.25 | 268.23 | - |
| Apr 02, 2024 | 269.55 | 269.55 | 269.55 | 269.55 | 269.53 | - |
| Mar 28, 2024 | 269.43 | 269.43 | 269.43 | 269.43 | 269.41 | - |
| Mar 27, 2024 | 268.72 | 268.72 | 268.72 | 268.72 | 268.70 | - |
| Mar 26, 2024 | 268.43 | 268.43 | 268.43 | 268.43 | 268.41 | - |
| Mar 25, 2024 | 268.83 | 268.83 | 268.83 | 268.83 | 268.81 | - |
| Mar 22, 2024 | 269.30 | 269.30 | 269.30 | 269.30 | 269.28 | - |
| Mar 21, 2024 | 266.45 | 266.45 | 266.45 | 266.45 | 266.43 | - |
| Mar 20, 2024 | 264.67 | 264.67 | 264.67 | 264.67 | 264.65 | - |
| Mar 19, 2024 | 264.21 | 264.21 | 264.21 | 264.21 | 264.19 | - |
| Mar 18, 2024 | 264.36 | 264.36 | 264.36 | 264.36 | 264.34 | - |
| Mar 15, 2024 | 264.89 | 264.89 | 264.89 | 264.89 | 264.87 | - |
| Mar 14, 2024 | 264.97 | 264.97 | 264.97 | 264.97 | 264.95 | - |
| Mar 13, 2024 | 264.67 | 264.67 | 264.67 | 264.67 | 264.65 | - |
| Mar 12, 2024 | 263.45 | 263.45 | 263.45 | 263.45 | 263.43 | - |
| Mar 11, 2024 | 263.23 | 263.23 | 263.23 | 263.23 | 263.21 | - |
| Mar 08, 2024 | 263.86 | 263.86 | 263.86 | 263.86 | 263.84 | - |
| Mar 07, 2024 | 263.34 | 263.34 | 263.34 | 263.34 | 263.32 | - |
| Mar 06, 2024 | 262.24 | 262.24 | 262.24 | 262.24 | 262.22 | - |
| Mar 05, 2024 | 262.78 | 262.78 | 262.78 | 262.78 | 262.76 | - |
| Mar 04, 2024 | 261.95 | 261.95 | 261.95 | 261.95 | 261.93 | - |
| Mar 01, 2024 | 261.39 | 261.39 | 261.39 | 261.39 | 261.37 | - |
| Feb 29, 2024 | 260.67 | 260.67 | 260.67 | 260.67 | 260.65 | - |
| Feb 28, 2024 | 260.34 | 260.34 | 260.34 | 260.34 | 260.32 | - |
| Feb 27, 2024 | 261.05 | 261.05 | 261.05 | 261.05 | 261.03 | - |
| Feb 26, 2024 | 260.99 | 260.99 | 260.99 | 260.99 | 260.97 | - |
| Feb 23, 2024 | 260.95 | 260.95 | 260.95 | 260.95 | 260.93 | - |
| Feb 22, 2024 | 259.72 | 259.72 | 259.72 | 259.72 | 259.70 | - |
| Feb 21, 2024 | 258.92 | 258.92 | 258.92 | 258.92 | 258.90 | - |
| Feb 20, 2024 | 259.81 | 259.81 | 259.81 | 259.81 | 259.79 | - |
| Feb 19, 2024 | 259.66 | 259.66 | 259.66 | 259.66 | 259.64 | - |
| Feb 16, 2024 | 259.49 | 259.49 | 259.49 | 259.49 | 259.47 | - |
| Feb 15, 2024 | 257.73 | 257.73 | 257.73 | 257.73 | 257.71 | - |
| Feb 14, 2024 | 257.05 | 257.05 | 257.05 | 257.05 | 257.03 | - |
| Feb 13, 2024 | 257.51 | 257.51 | 257.51 | 257.51 | 257.49 | - |
| Feb 12, 2024 | 258.05 | 258.05 | 258.05 | 258.05 | 258.03 | - |
| Feb 09, 2024 | 257.59 | 257.59 | 257.59 | 257.59 | 257.57 | - |
| Feb 08, 2024 | 257.27 | 257.27 | 257.27 | 257.27 | 257.25 | - |
| Feb 07, 2024 | 256.88 | 256.88 | 256.88 | 256.88 | 256.86 | - |
| Feb 06, 2024 | 256.42 | 256.42 | 256.42 | 256.42 | 256.40 | - |
| Feb 05, 2024 | 256.24 | 256.24 | 256.24 | 256.24 | 256.22 | - |
| Feb 02, 2024 | 255.76 | 255.76 | 255.76 | 255.76 | 255.74 | - |
| Feb 01, 2024 | 255.63 | 255.63 | 255.63 | 255.63 | 255.61 | - |
| Jan 31, 2024 | 256.40 | 256.40 | 256.40 | 256.40 | 256.38 | - |
| Jan 30, 2024 | 256.46 | 256.46 | 256.46 | 256.46 | 256.44 | - |
| Jan 29, 2024 | 255.11 | 255.11 | 255.11 | 255.11 | 255.09 | - |
| Jan 26, 2024 | 254.67 | 254.67 | 254.67 | 254.67 | 254.65 | - |
| Jan 25, 2024 | 253.51 | 253.51 | 253.51 | 253.51 | 253.49 | - |
| Jan 24, 2024 | 253.68 | 253.68 | 253.68 | 253.68 | 253.66 | - |
| Jan 23, 2024 | 253.18 | 253.18 | 253.18 | 253.18 | 253.16 | - |
| Jan 22, 2024 | 252.95 | 252.95 | 252.95 | 252.95 | 252.93 | - |
| Jan 19, 2024 | 251.90 | 251.90 | 251.90 | 251.90 | 251.88 | - |
| Jan 18, 2024 | 250.80 | 250.80 | 250.80 | 250.80 | 250.78 | - |
| Jan 17, 2024 | 251.44 | 251.44 | 251.44 | 251.44 | 251.42 | - |
| Jan 16, 2024 | 253.69 | 253.69 | 253.69 | 253.69 | 253.67 | - |
| Jan 15, 2024 | 253.67 | 253.67 | 253.67 | 253.67 | 253.65 | - |
| Jan 12, 2024 | 253.47 | 253.47 | 253.47 | 253.47 | 253.45 | - |
| Jan 11, 2024 | 253.68 | 253.68 | 253.68 | 253.68 | 253.66 | - |
| Jan 10, 2024 | 253.16 | 253.16 | 253.16 | 253.16 | 253.14 | - |
| Jan 09, 2024 | 252.71 | 252.71 | 252.71 | 252.71 | 252.69 | - |
| Jan 08, 2024 | 251.86 | 251.86 | 251.86 | 251.86 | 251.84 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.