Premier Miton Responsible UK Eq A acc (0P0000NOO4.L)
Oslo - Oslo Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 16, 2024 | 431.60 | 431.60 | 431.60 | 431.60 | 431.60 | - |
| May 15, 2024 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - |
| May 14, 2024 | 429.20 | 429.20 | 429.20 | 429.20 | 429.20 | - |
| May 13, 2024 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | - |
| May 10, 2024 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | - |
| May 08, 2024 | 423.60 | 423.60 | 423.60 | 423.60 | 423.60 | - |
| May 07, 2024 | 421.70 | 421.70 | 421.70 | 421.70 | 421.70 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 417.30 | 417.30 | 417.30 | 417.30 | 417.30 | - |
| May 02, 2024 | 413.50 | 413.50 | 413.50 | 413.50 | 413.50 | - |
| Apr 30, 2024 | 412.80 | 412.80 | 412.80 | 412.80 | 412.80 | - |
| Apr 29, 2024 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | - |
| Apr 26, 2024 | 409.60 | 409.60 | 409.60 | 409.60 | 409.60 | - |
| Apr 25, 2024 | 406.50 | 406.50 | 406.50 | 406.50 | 406.50 | - |
| Apr 24, 2024 | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | - |
| Apr 23, 2024 | 407.10 | 407.10 | 407.10 | 407.10 | 407.10 | - |
| Apr 22, 2024 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | - |
| Apr 19, 2024 | 397.10 | 397.10 | 397.10 | 397.10 | 397.10 | - |
| Apr 18, 2024 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | - |
| Apr 17, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Apr 16, 2024 | 400.80 | 400.80 | 400.80 | 400.80 | 400.80 | - |
| Apr 15, 2024 | 407.90 | 407.90 | 407.90 | 407.90 | 407.90 | - |
| Apr 12, 2024 | 409.20 | 409.20 | 409.20 | 409.20 | 409.20 | - |
| Apr 11, 2024 | 406.60 | 406.60 | 406.60 | 406.60 | 406.60 | - |
| Apr 10, 2024 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | - |
| Apr 09, 2024 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | - |
| Apr 08, 2024 | 404.70 | 404.70 | 404.70 | 404.70 | 404.70 | - |
| Apr 05, 2024 | 402.90 | 402.90 | 402.90 | 402.90 | 402.90 | - |
| Apr 04, 2024 | 406.40 | 406.40 | 406.40 | 406.40 | 406.40 | - |
| Apr 03, 2024 | 403.70 | 403.70 | 403.70 | 403.70 | 403.70 | - |
| Apr 02, 2024 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - |
| Mar 27, 2024 | 405.80 | 405.80 | 405.80 | 405.80 | 405.80 | - |
| Mar 26, 2024 | 404.70 | 404.70 | 404.70 | 404.70 | 404.70 | - |
| Mar 25, 2024 | 403.40 | 403.40 | 403.40 | 403.40 | 403.40 | - |
| Mar 22, 2024 | 405.20 | 405.20 | 405.20 | 405.20 | 405.20 | - |
| Mar 21, 2024 | 403.80 | 403.80 | 403.80 | 403.80 | 403.80 | - |
| Mar 20, 2024 | 400.60 | 400.60 | 400.60 | 400.60 | 400.60 | - |
| Mar 19, 2024 | 399.30 | 399.30 | 399.30 | 399.30 | 399.30 | - |
| Mar 18, 2024 | 399.60 | 399.60 | 399.60 | 399.60 | 399.60 | - |
| Mar 15, 2024 | 401.70 | 401.70 | 401.70 | 401.70 | 401.70 | - |
| Mar 14, 2024 | 403.40 | 403.40 | 403.40 | 403.40 | 403.40 | - |
| Mar 13, 2024 | 405.20 | 405.20 | 405.20 | 405.20 | 405.20 | - |
| Mar 12, 2024 | 406.30 | 406.30 | 406.30 | 406.30 | 406.30 | - |
| Mar 11, 2024 | 402.20 | 402.20 | 402.20 | 402.20 | 402.20 | - |
| Mar 08, 2024 | 401.30 | 401.30 | 401.30 | 401.30 | 401.30 | - |
| Mar 07, 2024 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | - |
| Mar 06, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Mar 05, 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | - |
| Mar 04, 2024 | 401.30 | 401.30 | 401.30 | 401.30 | 401.30 | - |
| Mar 01, 2024 | 400.60 | 400.60 | 400.60 | 400.60 | 400.60 | - |
| Feb 29, 2024 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | - |
| Feb 28, 2024 | 398.70 | 398.70 | 398.70 | 398.70 | 398.70 | - |
| Feb 27, 2024 | 399.10 | 399.10 | 399.10 | 399.10 | 399.10 | - |
| Feb 26, 2024 | 400.20 | 400.20 | 400.20 | 400.20 | 400.20 | - |
| Feb 23, 2024 | 400.90 | 400.90 | 400.90 | 400.90 | 400.90 | - |
| Feb 22, 2024 | 400.60 | 400.60 | 400.60 | 400.60 | 400.60 | - |
| Feb 21, 2024 | 396.20 | 396.20 | 396.20 | 396.20 | 396.20 | - |
| Feb 20, 2024 | 396.90 | 396.90 | 396.90 | 396.90 | 396.90 | - |
| Feb 19, 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
| Feb 16, 2024 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | - |
| Feb 15, 2024 | 401.20 | 401.20 | 401.20 | 401.20 | 401.20 | - |
| Feb 14, 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
| Feb 13, 2024 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | - |
| Feb 12, 2024 | 397.40 | 397.40 | 397.40 | 397.40 | 397.40 | - |
| Feb 09, 2024 | 401.10 | 401.10 | 401.10 | 401.10 | 401.10 | - |
| Feb 08, 2024 | 399.80 | 399.80 | 399.80 | 399.80 | 399.80 | - |
| Feb 07, 2024 | 400.80 | 400.80 | 400.80 | 400.80 | 400.80 | - |
| Feb 06, 2024 | 395.50 | 395.50 | 395.50 | 395.50 | 395.50 | - |
| Feb 05, 2024 | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | - |
| Feb 02, 2024 | 399.70 | 399.70 | 399.70 | 399.70 | 399.70 | - |
| Feb 01, 2024 | 400.60 | 400.60 | 400.60 | 400.60 | 400.60 | - |
| Jan 31, 2024 | 400.10 | 400.10 | 400.10 | 400.10 | 400.10 | - |
| Jan 30, 2024 | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | - |
| Jan 29, 2024 | 397.50 | 397.50 | 397.50 | 397.50 | 397.50 | - |
| Jan 26, 2024 | 396.10 | 396.10 | 396.10 | 396.10 | 396.10 | - |
| Jan 25, 2024 | 393.80 | 393.80 | 393.80 | 393.80 | 393.80 | - |
| Jan 24, 2024 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | - |
| Jan 23, 2024 | 393.10 | 393.10 | 393.10 | 393.10 | 393.10 | - |
| Jan 22, 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - |
| Jan 19, 2024 | 390.10 | 390.10 | 390.10 | 390.10 | 390.10 | - |
| Jan 18, 2024 | 390.60 | 390.60 | 390.60 | 390.60 | 390.60 | - |
| Jan 17, 2024 | 388.20 | 388.20 | 388.20 | 388.20 | 388.20 | - |
| Jan 16, 2024 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | - |
| Jan 15, 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 394.80 | - |
| Jan 12, 2024 | 394.60 | 394.60 | 394.60 | 394.60 | 394.60 | - |
| Jan 11, 2024 | 396.10 | 396.10 | 396.10 | 396.10 | 396.10 | - |
| Jan 10, 2024 | 394.60 | 394.60 | 394.60 | 394.60 | 394.60 | - |
| Jan 09, 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 394.80 | - |
| Jan 08, 2024 | 391.90 | 391.90 | 391.90 | 391.90 | 391.90 | - |
| Jan 05, 2024 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | - |
| Jan 04, 2024 | 391.80 | 391.80 | 391.80 | 391.80 | 391.80 | - |
| Jan 03, 2024 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | - |
| Jan 02, 2024 | 399.10 | 399.10 | 399.10 | 399.10 | 399.10 | - |
| Dec 29, 2023 | 401.10 | 401.10 | 401.10 | 401.10 | 401.10 | - |
| Dec 28, 2023 | 400.80 | 400.80 | 400.80 | 400.80 | 400.80 | - |
| Dec 27, 2023 | 400.40 | 400.40 | 400.40 | 400.40 | 400.40 | - |
| Dec 22, 2023 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | - |
| Dec 21, 2023 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | - |
| Dec 20, 2023 | 395.90 | 395.90 | 395.90 | 395.90 | 395.90 | - |
| Dec 19, 2023 | 392.40 | 392.40 | 392.40 | 392.40 | 392.40 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.