Canada markets closed

European Alliance RPM Evolving CTA G (0P0000NHYV.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
1,230.12+4.42 (+0.36%)
At close: 10:00PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 20241,230.121,230.121,230.121,230.121,230.12-
Jun 19, 20241,225.701,225.701,225.701,225.701,225.70-
Jun 18, 20241,223.351,223.351,223.351,223.351,223.35-
Jun 17, 20241,214.531,214.531,214.531,214.531,214.53-
Jun 14, 20241,188.291,188.291,188.291,188.291,188.29-
Jun 13, 20241,208.211,208.211,208.211,208.211,208.21-
Jun 12, 20241,211.971,211.971,211.971,211.971,211.97-
Jun 11, 20241,213.741,213.741,213.741,213.741,213.74-
Jun 10, 20241,215.301,215.301,215.301,215.301,215.30-
Jun 07, 20241,225.671,225.671,225.671,225.671,225.67-
Jun 06, 20241,245.041,245.041,245.041,245.041,245.04-
Jun 05, 20241,247.171,247.171,247.171,247.171,247.17-
Jun 04, 20241,239.181,239.181,239.181,239.181,239.18-
Jun 03, 20241,263.631,263.631,263.631,263.631,263.63-
May 31, 20241,272.091,272.091,272.091,272.091,272.09-
May 30, 20241,278.091,278.091,278.091,278.091,278.09-
May 29, 20241,300.151,300.151,300.151,300.151,300.15-
May 28, 20241,306.351,306.351,306.351,306.351,306.35-
May 27, 20241,305.391,305.391,305.391,305.391,305.39-
May 24, 20241,306.441,306.441,306.441,306.441,306.44-
May 23, 20241,304.131,304.131,304.131,304.131,304.13-
May 22, 20241,308.091,308.091,308.091,308.091,308.09-
May 21, 20241,302.051,302.051,302.051,302.051,302.05-
May 17, 20241,289.651,289.651,289.651,289.651,289.65-
May 16, 20241,275.121,275.121,275.121,275.121,275.12-
May 15, 20241,270.621,270.621,270.621,270.621,270.62-
May 14, 20241,261.381,261.381,261.381,261.381,261.38-
May 13, 20241,258.911,258.911,258.911,258.911,258.91-
May 10, 20241,262.691,262.691,262.691,262.691,262.69-
May 08, 20241,245.601,245.601,245.601,245.601,245.60-
May 07, 20241,253.281,253.281,253.281,253.281,253.28-
May 06, 20241,250.401,250.401,250.401,250.401,250.40-
May 03, 20241,234.711,234.711,234.711,234.711,234.71-
May 02, 20241,249.761,249.761,249.761,249.761,249.76-
Apr 30, 20241,298.531,298.531,298.531,298.531,298.53-
Apr 29, 20241,284.011,284.011,284.011,284.011,284.01-
Apr 26, 20241,301.231,301.231,301.231,301.231,301.23-
Apr 25, 20241,289.831,289.831,289.831,289.831,289.83-
Apr 24, 20241,287.831,287.831,287.831,287.831,287.83-
Apr 23, 20241,277.281,277.281,277.281,277.281,277.28-
Apr 22, 20241,287.351,287.351,287.351,287.351,287.35-
Apr 19, 20241,312.461,312.461,312.461,312.461,312.46-
Apr 18, 20241,331.841,331.841,331.841,331.841,331.84-
Apr 17, 20241,319.561,319.561,319.561,319.561,319.56-
Apr 16, 20241,327.781,327.781,327.781,327.781,327.78-
Apr 15, 20241,336.601,336.601,336.601,336.601,336.60-
Apr 12, 20241,318.461,318.461,318.461,318.461,318.46-
Apr 11, 20241,328.801,328.801,328.801,328.801,328.80-
Apr 10, 20241,321.261,321.261,321.261,321.261,321.26-
Apr 09, 20241,298.451,298.451,298.451,298.451,298.45-
Apr 08, 20241,307.731,307.731,307.731,307.731,307.73-
Apr 05, 20241,303.331,303.331,303.331,303.331,303.33-
Apr 04, 20241,284.321,284.321,284.321,284.321,284.32-
Apr 03, 20241,282.251,282.251,282.251,282.251,282.25-
Apr 02, 20241,272.091,272.091,272.091,272.091,272.09-
Mar 28, 20241,248.011,248.011,248.011,248.011,248.01-
Mar 27, 20241,249.721,249.721,249.721,249.721,249.72-
Mar 26, 20241,240.341,240.341,240.341,240.341,240.34-
Mar 25, 20241,243.191,243.191,243.191,243.191,243.19-
Mar 22, 20241,222.181,222.181,222.181,222.181,222.18-
Mar 21, 20241,247.161,247.161,247.161,247.161,247.16-
Mar 20, 20241,242.321,242.321,242.321,242.321,242.32-
Mar 19, 20241,247.091,247.091,247.091,247.091,247.09-
Mar 18, 20241,247.971,247.971,247.971,247.971,247.97-
Mar 15, 20241,231.501,231.501,231.501,231.501,231.50-
Mar 14, 20241,228.581,228.581,228.581,228.581,228.58-
Mar 13, 20241,231.091,231.091,231.091,231.091,231.09-
Mar 12, 20241,214.931,214.931,214.931,214.931,214.93-
Mar 11, 20241,213.051,213.051,213.051,213.051,213.05-
Mar 08, 20241,221.441,221.441,221.441,221.441,221.44-
Mar 07, 20241,244.591,244.591,244.591,244.591,244.59-
Mar 06, 20241,232.831,232.831,232.831,232.831,232.83-
Mar 05, 20241,218.791,218.791,218.791,218.791,218.79-
Mar 04, 20241,226.561,226.561,226.561,226.561,226.56-
Mar 01, 20241,227.721,227.721,227.721,227.721,227.72-
Feb 29, 20241,207.531,207.531,207.531,207.531,207.53-
Feb 28, 20241,219.301,219.301,219.301,219.301,219.30-
Feb 27, 20241,238.131,238.131,238.131,238.131,238.13-
Feb 26, 20241,240.961,240.961,240.961,240.961,240.96-
Feb 23, 20241,243.151,243.151,243.151,243.151,243.15-
Feb 22, 2024------
Feb 21, 20241,215.061,215.061,215.061,215.061,215.06-
Feb 20, 20241,208.851,208.851,208.851,208.851,208.85-
Feb 19, 20241,240.651,240.651,240.651,240.651,240.65-
Feb 16, 20241,235.381,235.381,235.381,235.381,235.38-
Feb 15, 20241,235.851,235.851,235.851,235.851,235.85-
Feb 14, 20241,232.061,232.061,232.061,232.061,232.06-
Feb 13, 20241,236.811,236.811,236.811,236.811,236.81-
Feb 12, 20241,242.351,242.351,242.351,242.351,242.35-
Feb 09, 20241,246.111,246.111,246.111,246.111,246.11-
Feb 08, 20241,223.221,223.221,223.221,223.221,223.22-
Feb 07, 20241,206.321,206.321,206.321,206.321,206.32-
Feb 06, 20241,185.041,185.041,185.041,185.041,185.04-
Feb 05, 20241,179.911,179.911,179.911,179.911,179.91-
Feb 02, 20241,177.691,177.691,177.691,177.691,177.69-
Feb 01, 20241,181.091,181.091,181.091,181.091,181.09-
Jan 31, 20241,172.211,172.211,172.211,172.211,172.21-
Jan 30, 20241,191.851,191.851,191.851,191.851,191.85-
Jan 29, 20241,203.461,203.461,203.461,203.461,203.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...