Canada markets closed

Renaissance China Plus Class O (0P0000NH5B.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
37.06+1.26 (+3.52%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202437.0637.0637.0637.0637.06-
May 01, 202435.8035.8035.8035.8035.80-
Apr 30, 202435.8935.8935.8935.8935.89-
Apr 29, 202436.1336.1336.1336.1336.13-
Apr 26, 202435.8635.8635.8635.8635.86-
Apr 25, 202435.1135.1135.1135.1135.11-
Apr 24, 202435.1435.1435.1435.1435.14-
Apr 23, 202434.5034.5034.5034.5034.50-
Apr 22, 202434.0534.0534.0534.0534.05-
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202435.1135.1135.1135.1135.11-
Mar 27, 202435.1635.1635.1635.1635.16-
Mar 26, 202435.1935.1935.1935.1935.19-
Mar 25, 202435.2235.2235.2235.2235.22-
Mar 22, 202435.4235.4235.4235.4235.42-
Mar 21, 202435.4935.4935.4935.4935.49-
Mar 20, 202435.3435.3435.3435.3435.34-
Mar 19, 202435.3535.3535.3535.3535.35-
Mar 18, 202435.5235.5235.5235.5235.52-
Mar 15, 202435.4435.4435.4435.4435.44-
Mar 14, 202435.6435.6435.6435.6435.64-
Mar 13, 202435.8735.8735.8735.8735.87-
Mar 12, 202436.0236.0236.0236.0236.02-
Mar 11, 202435.2335.2335.2335.2335.23-
Mar 08, 202434.7634.7634.7634.7634.76-
Mar 07, 202434.8934.8934.8934.8934.89-
Mar 06, 202434.9534.9534.9534.9534.95-
Mar 05, 202434.4934.4934.4934.4934.49-
Mar 04, 202434.9634.9634.9634.9634.96-
Mar 01, 202435.1035.1035.1035.1035.10-
Feb 29, 202434.7834.7834.7834.7834.78-
Feb 28, 202434.5734.5734.5734.5734.57-
Feb 27, 202435.1135.1135.1135.1135.11-
Feb 26, 202435.0035.0035.0035.0035.00-
Feb 23, 202435.0835.0835.0835.0835.08-
Feb 22, 202434.9534.9534.9534.9534.95-
Feb 21, 202434.5634.5634.5634.5634.56-
Feb 20, 202434.3634.3634.3634.3634.36-
Feb 16, 202434.5434.5434.5434.5434.54-
Feb 15, 202434.2034.2034.2034.2034.20-
Feb 14, 202434.1434.1434.1434.1434.14-
Feb 13, 202433.8833.8833.8833.8833.88-
Feb 12, 202434.1234.1234.1234.1234.12-
Feb 09, 202433.8133.8133.8133.8133.81-
Feb 08, 202433.6833.6833.6833.6833.68-
Feb 07, 202433.8333.8333.8333.8333.83-
Feb 06, 202434.0134.0134.0134.0134.01-
Feb 05, 202433.0933.0933.0933.0933.09-
Feb 02, 202432.6332.6332.6332.6332.63-
Feb 01, 202432.7132.7132.7132.7132.71-
Jan 31, 202432.4732.4732.4732.4732.47-
Jan 30, 202432.6432.6432.6432.6432.64-
Jan 29, 202433.1833.1833.1833.1833.18-
Jan 26, 202433.5433.5433.5433.5433.54-
Jan 25, 202433.5533.5533.5533.5533.55-
Jan 24, 202433.4633.4633.4633.4633.46-
Jan 23, 202432.8532.8532.8532.8532.85-
Jan 22, 202432.0832.0832.0832.0832.08-
Jan 19, 202432.5632.5632.5632.5632.56-
Jan 18, 202432.3732.3732.3732.3732.37-
Jan 17, 202432.0732.0732.0732.0732.07-
Jan 16, 202432.8832.8832.8832.8832.88-
Jan 15, 202433.4633.4633.4633.4633.46-
Jan 12, 202433.5533.5533.5533.5533.55-
Jan 11, 202433.5233.5233.5233.5233.52-
Jan 10, 202433.2133.2133.2133.2133.21-
Jan 09, 202433.2633.2633.2633.2633.26-
Jan 08, 202433.6233.6233.6233.6233.62-
Jan 05, 202433.7433.7433.7433.7433.74-
Jan 04, 202433.7833.7833.7833.7833.78-
Jan 03, 202434.1234.1234.1234.1234.12-
Jan 02, 202434.1034.1034.1034.1034.10-
Dec 29, 202334.6234.6234.6234.6234.62-
Dec 28, 202334.3834.3834.3834.3834.38-
Dec 27, 202333.7833.7833.7833.7833.78-
Dec 22, 202333.5733.5733.5733.5733.57-
Dec 21, 202335.1735.1735.1735.1735.17-
Dec 20, 202334.8234.8234.8234.8234.82-
Dec 19, 202335.2935.2935.2935.2935.29-
Dec 18, 202335.2235.2235.2235.2235.22-
Dec 15, 202335.4435.4435.4435.4435.44-
Dec 14, 202335.3235.3235.3235.3235.32-
Dec 13, 202334.9934.9934.9934.9934.99-
Dec 12, 202335.2535.2535.2535.2535.25-
Dec 11, 202335.1835.1835.1835.1835.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...