Canada markets closed

Templeton Emerging Markets O (0P0000NG6X.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
25.68+0.14 (+0.53%)
At close: 04:00PM EDT
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2024------
Jul 05, 202425.6825.6825.6825.6825.68-
Jul 04, 202425.5525.5525.5525.5525.55-
Jul 03, 202425.4325.4325.4325.4325.43-
Jul 02, 202425.1825.1825.1825.1825.18-
Jun 28, 202425.0725.0725.0725.0725.07-
Jun 27, 202425.1625.1625.1625.1625.16-
Jun 26, 202425.1625.1625.1625.1625.16-
Jun 25, 202425.0825.0825.0825.0825.08-
Jun 24, 202425.1025.1025.1025.1025.10-
Jun 21, 202425.1825.1825.1825.1825.18-
Jun 20, 202425.2325.2325.2325.2325.23-
Jun 19, 202425.4225.4225.4225.4225.42-
Jun 18, 202425.1525.1525.1525.1525.15-
Jun 17, 202425.0125.0125.0125.0125.01-
Jun 14, 202424.8124.8124.8124.8124.81-
Jun 13, 202424.8324.8324.8324.8324.83-
Jun 12, 202424.9224.9224.9224.9224.92-
Jun 11, 202424.6224.6224.6224.6224.62-
Jun 10, 202424.8224.8224.8224.8224.82-
Jun 07, 202424.6924.6924.6924.6924.69-
Jun 06, 202424.8924.8924.8924.8924.89-
Jun 05, 202424.8424.8424.8424.8424.84-
Jun 04, 202424.3524.3524.3524.3524.35-
Jun 03, 202424.5524.5524.5524.5524.55-
May 31, 202424.2524.2524.2524.2524.25-
May 30, 202424.6124.6124.6124.6124.61-
May 29, 202424.6824.6824.6824.6824.68-
May 28, 202425.0425.0425.0425.0425.04-
May 27, 202425.1725.1725.1725.1725.17-
May 24, 202425.0425.0425.0425.0425.04-
May 23, 202425.0925.0925.0925.0925.09-
May 22, 202425.1225.1225.1225.1225.12-
May 21, 202425.1925.1925.1925.1925.19-
May 17, 202425.4225.4225.4225.4225.42-
May 16, 202425.4725.4725.4725.4725.47-
May 15, 202425.3425.3425.3425.3425.34-
May 14, 202425.2125.2125.2125.2125.21-
May 13, 202425.1625.1625.1625.1625.16-
May 10, 202424.9324.9324.9324.9324.93-
May 09, 202424.8624.8624.8624.8624.86-
May 08, 202424.8924.8924.8924.8924.89-
May 07, 202424.9224.9224.9224.9224.92-
May 06, 202424.8824.8824.8824.8824.88-
May 03, 202424.7924.7924.7924.7924.79-
May 02, 202424.5624.5624.5624.5624.56-
May 01, 202424.0524.0524.0524.0524.05-
Apr 30, 202424.0624.0624.0624.0624.06-
Apr 29, 202424.2624.2624.2624.2624.26-
Apr 26, 202424.0224.0224.0224.0224.02-
Apr 25, 202423.7723.7723.7723.7723.77-
Apr 24, 202423.8123.8123.8123.8123.81-
Apr 23, 202423.6023.6023.6023.6023.60-
Apr 22, 202423.4323.4323.4323.4323.43-
Apr 19, 202423.1323.1323.1323.1323.13-
Apr 18, 202423.2723.2723.2723.2723.27-
Apr 17, 202423.2523.2523.2523.2523.25-
Apr 16, 202423.3523.3523.3523.3523.35-
Apr 15, 202423.5723.5723.5723.5723.57-
Apr 12, 202423.8723.8723.8723.8723.87-
Apr 11, 202424.3024.3024.3024.3024.30-
Apr 10, 202424.2424.2424.2424.2424.24-
Apr 09, 202424.3024.3024.3024.3024.30-
Apr 08, 202424.1724.1724.1724.1724.17-
Apr 05, 202424.1324.1324.1324.1324.13-
Apr 04, 202424.0524.0524.0524.0524.05-
Apr 03, 202424.1124.1124.1124.1124.11-
Apr 02, 202424.1824.1824.1824.1824.18-
Apr 01, 202424.0324.0324.0324.0324.03-
Mar 28, 202423.9723.9723.9723.9723.97-
Mar 27, 202424.0024.0024.0024.0024.00-
Mar 26, 202423.8723.8723.8723.8723.87-
Mar 25, 202423.8023.8023.8023.8023.80-
Mar 22, 202423.8423.8423.8423.8423.84-
Mar 21, 202423.8123.8123.8123.8123.81-
Mar 20, 202423.7423.7423.7423.7423.74-
Mar 19, 202423.5623.5623.5623.5623.56-
Mar 18, 202423.5823.5823.5823.5823.58-
Mar 15, 202423.5823.5823.5823.5823.58-
Mar 14, 202423.7523.7523.7523.7523.75-
Mar 13, 202423.9223.9223.9223.9223.92-
Mar 12, 202423.9723.9723.9723.9723.97-
Mar 11, 202423.6323.6323.6323.6323.63-
Mar 08, 202423.6323.6323.6323.6323.63-
Mar 07, 202423.6623.6623.6623.6623.66-
Mar 06, 202423.5323.5323.5323.5323.53-
Mar 05, 202423.2823.2823.2823.2823.28-
Mar 04, 202423.5123.5123.5123.5123.51-
Mar 01, 202423.3523.3523.3523.3523.35-
Feb 29, 202423.1023.1023.1023.1023.10-
Feb 28, 202423.1723.1723.1723.1723.17-
Feb 27, 202423.3123.3123.3123.3123.31-
Feb 26, 202423.2723.2723.2723.2723.27-
Feb 23, 202423.3523.3523.3523.3523.35-
Feb 22, 202423.3123.3123.3123.3123.31-
Feb 21, 202423.0923.0923.0923.0923.09-
Feb 20, 202422.9522.9522.9522.9522.95-
Feb 16, 202422.8522.8522.8522.8522.85-
Feb 15, 202422.7222.7222.7222.7222.72-
Feb 14, 202422.7122.7122.7122.7122.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...