Canada markets closed

Renaissance Canadian Small Cap Cl O (0P0000NFYY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
23.44+0.04 (+0.17%)
At close: 04:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 202423.4423.4423.4423.4423.44-
Jun 19, 202423.4023.4023.4023.4023.40-
Jun 18, 202423.4723.4723.4723.4723.47-
Jun 17, 202423.3323.3323.3323.3323.33-
Jun 14, 202423.3923.3923.3923.3923.39-
Jun 13, 202423.4723.4723.4723.4723.47-
Jun 12, 202423.7223.7223.7223.7223.72-
Jun 11, 202423.5823.5823.5823.5823.58-
Jun 10, 202423.7823.7823.7823.7823.78-
Jun 07, 202423.5123.5123.5123.5123.51-
Jun 06, 202423.9223.9223.9223.9223.92-
Jun 05, 202423.7023.7023.7023.7023.70-
Jun 04, 202423.3023.3023.3023.3023.30-
Jun 03, 202423.5823.5823.5823.5823.58-
May 31, 202423.7823.7823.7823.7823.78-
May 30, 202423.7123.7123.7123.7123.71-
May 29, 202423.7123.7123.7123.7123.71-
May 28, 202424.0524.0524.0524.0524.05-
May 27, 202423.9923.9923.9923.9923.99-
May 24, 202423.8223.8223.8223.8223.82-
May 23, 202423.5223.5223.5223.5223.52-
May 22, 202423.7423.7423.7423.7423.74-
May 21, 202424.0624.0624.0624.0624.06-
May 17, 202424.0124.0124.0124.0124.01-
May 16, 202423.7323.7323.7323.7323.73-
May 15, 202423.7323.7323.7323.7323.73-
May 14, 202423.5023.5023.5023.5023.50-
May 13, 202423.3923.3923.3923.3923.39-
May 10, 202423.4723.4723.4723.4723.47-
May 09, 202423.5923.5923.5923.5923.59-
May 08, 202423.3523.3523.3523.3523.35-
May 07, 202423.3523.3523.3523.3523.35-
May 06, 202423.3123.3123.3123.3123.31-
May 03, 202422.9022.9022.9022.9022.90-
May 02, 202422.8222.8222.8222.8222.82-
May 01, 202422.7522.7522.7522.7522.75-
Apr 30, 202422.7122.7122.7122.7122.71-
Apr 29, 202423.3823.3823.3823.3823.38-
Apr 26, 202423.2523.2523.2523.2523.25-
Apr 25, 202423.0623.0623.0623.0623.06-
Apr 24, 202422.9222.9222.9222.9222.92-
Apr 23, 202422.9422.9422.9422.9422.94-
Apr 22, 202422.7222.7222.7222.7222.72-
Apr 19, 202422.8322.8322.8322.8322.83-
Apr 18, 202422.8622.8622.8622.8622.86-
Apr 17, 202422.8522.8522.8522.8522.85-
Apr 16, 202422.9622.9622.9622.9622.96-
Apr 15, 202422.9022.9022.9022.9022.90-
Apr 12, 202423.0823.0823.0823.0823.08-
Apr 11, 202423.3223.3223.3223.3223.32-
Apr 10, 202423.3423.3423.3423.3423.34-
Apr 09, 202423.4423.4423.4423.4423.44-
Apr 08, 202423.3223.3223.3223.3223.32-
Apr 05, 202423.2823.2823.2823.2823.28-
Apr 04, 202423.0323.0323.0323.0323.03-
Apr 03, 202423.1023.1023.1023.1023.10-
Apr 02, 202422.9122.9122.9122.9122.91-
Apr 01, 202422.9222.9222.9222.9222.92-
Mar 28, 202422.8522.8522.8522.8522.85-
Mar 27, 202422.8022.8022.8022.8022.80-
Mar 26, 202422.5422.5422.5422.5422.54-
Mar 25, 202422.5222.5222.5222.5222.52-
Mar 22, 202422.5422.5422.5422.5422.54-
Mar 21, 202422.6522.6522.6522.6522.65-
Mar 20, 202422.5522.5522.5522.5522.55-
Mar 19, 202422.3722.3722.3722.3722.37-
Mar 18, 202422.3722.3722.3722.3722.37-
Mar 15, 202422.3422.3422.3422.3422.34-
Mar 14, 202422.2522.2522.2522.2522.25-
Mar 13, 202422.2822.2822.2822.2822.28-
Mar 12, 202422.1422.1422.1422.1422.14-
Mar 11, 202422.1222.1222.1222.1222.12-
Mar 08, 202422.1522.1522.1522.1522.15-
Mar 07, 202422.2822.2822.2822.2822.28-
Mar 06, 202422.0922.0922.0922.0922.09-
Mar 05, 202421.9221.9221.9221.9221.92-
Mar 04, 202422.0622.0622.0622.0622.06-
Mar 01, 202421.9021.9021.9021.9021.90-
Feb 29, 202421.5821.5821.5821.5821.58-
Feb 28, 202421.5221.5221.5221.5221.52-
Feb 27, 202421.5921.5921.5921.5921.59-
Feb 26, 202421.4321.4321.4321.4321.43-
Feb 23, 202421.5321.5321.5321.5321.53-
Feb 22, 202421.4321.4321.4321.4321.43-
Feb 21, 202421.3721.3721.3721.3721.37-
Feb 20, 202421.3221.3221.3221.3221.32-
Feb 16, 202421.5321.5321.5321.5321.53-
Feb 15, 202421.4621.4621.4621.4621.46-
Feb 14, 202421.1821.1821.1821.1821.18-
Feb 13, 202420.8720.8720.8720.8720.87-
Feb 12, 202421.3121.3121.3121.3121.31-
Feb 09, 202421.1821.1821.1821.1821.18-
Feb 08, 202421.0821.0821.0821.0821.08-
Feb 07, 202421.2121.2121.2121.2121.21-
Feb 06, 202421.1721.1721.1721.1721.17-
Feb 05, 202421.0521.0521.0521.0521.05-
Feb 02, 202421.3121.3121.3121.3121.31-
Feb 01, 202421.4221.4221.4221.4221.42-
Jan 31, 202421.1421.1421.1421.1421.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...