Canada markets close in 6 hours 24 minutes

Franklin Martin Currie Sust Glb Eq O Hdg (0P0000NFTE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
30.02-0.21 (-0.69%)
As of 04:00PM EDT. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 2024------
May 21, 2024------
May 17, 202430.0230.0230.0230.0230.02-
May 16, 202430.2330.2330.2330.2330.23-
May 15, 202430.4330.4330.4330.4330.43-
May 14, 202429.9729.9729.9729.9729.97-
May 13, 202429.7629.7629.7629.7629.76-
May 10, 202429.8629.8629.8629.8629.86-
May 09, 202429.6429.6429.6429.6429.64-
May 08, 202429.4629.4629.4629.4629.46-
May 07, 202429.4929.4929.4929.4929.49-
May 06, 202429.5729.5729.5729.5729.57-
May 03, 202429.3229.3229.3229.3229.32-
May 02, 202428.9728.9728.9728.9728.97-
May 01, 202428.6328.6328.6328.6328.63-
Apr 30, 202428.9128.9128.9128.9128.91-
Apr 29, 202429.4229.4229.4229.4229.42-
Apr 26, 202429.5029.5029.5029.5029.50-
Apr 25, 202428.8728.8728.8728.8728.87-
Apr 24, 202429.2129.2129.2129.2129.21-
Apr 23, 202429.2929.2929.2929.2929.29-
Apr 22, 202428.8328.8328.8328.8328.83-
Apr 19, 202428.6028.6028.6028.6028.60-
Apr 18, 202429.0329.0329.0329.0329.03-
Apr 17, 202429.3129.3129.3129.3129.31-
Apr 16, 202429.7229.7229.7229.7229.72-
Apr 15, 202429.7029.7029.7029.7029.70-
Apr 12, 202429.8929.8929.8929.8929.89-
Apr 11, 202430.4930.4930.4930.4930.49-
Apr 10, 202430.2030.2030.2030.2030.20-
Apr 09, 202430.4330.4330.4330.4330.43-
Apr 08, 202430.3730.3730.3730.3730.37-
Apr 05, 202430.3330.3330.3330.3330.33-
Apr 04, 202430.0630.0630.0630.0630.06-
Apr 03, 202430.5430.5430.5430.5430.54-
Apr 02, 202430.6230.6230.6230.6230.62-
Apr 01, 202431.0531.0531.0531.0531.05-
Mar 28, 202431.1431.1431.1431.1431.14-
Mar 27, 202431.1431.1431.1431.1431.14-
Mar 26, 202431.0131.0131.0131.0131.01-
Mar 25, 202431.1231.1231.1231.1231.12-
Mar 22, 202431.2931.2931.2931.2931.29-
Mar 21, 202431.2531.2531.2531.2531.25-
Mar 20, 202431.0631.0631.0631.0631.06-
Mar 19, 202430.8030.8030.8030.8030.80-
Mar 18, 202430.6530.6530.6530.6530.65-
Mar 15, 202430.7230.7230.7230.7230.72-
Mar 14, 202430.9630.9630.9630.9630.96-
Mar 13, 202431.1231.1231.1231.1231.12-
Mar 12, 202431.2631.2631.2631.2631.26-
Mar 11, 202430.8130.8130.8130.8130.81-
Mar 08, 202430.8830.8830.8830.8830.88-
Mar 07, 202431.2331.2331.2331.2331.23-
Mar 06, 202430.6630.6630.6630.6630.66-
Mar 05, 202430.3030.3030.3030.3030.30-
Mar 04, 202430.6430.6430.6430.6430.64-
Mar 01, 202430.6530.6530.6530.6530.65-
Feb 29, 202430.3630.3630.3630.3630.36-
Feb 28, 202430.1830.1830.1830.1830.18-
Feb 27, 202430.2430.2430.2430.2430.24-
Feb 26, 202430.1730.1730.1730.1730.17-
Feb 23, 202430.2230.2230.2230.2230.22-
Feb 22, 202430.2530.2530.2530.2530.25-
Feb 21, 202429.3229.3229.3229.3229.32-
Feb 20, 202429.3429.3429.3429.3429.34-
Feb 16, 202429.5929.5929.5929.5929.59-
Feb 15, 202429.6329.6329.6329.6329.63-
Feb 14, 202429.3429.3429.3429.3429.34-
Feb 13, 202428.9128.9128.9128.9128.91-
Feb 12, 202429.4929.4929.4929.4929.49-
Feb 09, 202429.5929.5929.5929.5929.59-
Feb 08, 202429.3329.3329.3329.3329.33-
Feb 07, 202429.0829.0829.0829.0829.08-
Feb 06, 202428.8628.8628.8628.8628.86-
Feb 05, 202428.7228.7228.7228.7228.72-
Feb 02, 202428.5328.5328.5328.5328.53-
Feb 01, 202428.4628.4628.4628.4628.46-
Jan 31, 202427.8827.8827.8827.8827.88-
Jan 30, 202428.1228.1228.1228.1228.12-
Jan 29, 202428.1528.1528.1528.1528.15-
Jan 26, 202427.7927.7927.7927.7927.79-
Jan 25, 202427.5327.5327.5327.5327.53-
Jan 24, 202427.3427.3427.3427.3427.34-
Jan 23, 202427.1627.1627.1627.1627.16-
Jan 22, 202427.0727.0727.0727.0727.07-
Jan 19, 202426.9726.9726.9726.9726.97-
Jan 18, 202426.7126.7126.7126.7126.71-
Jan 17, 202426.4626.4626.4626.4626.46-
Jan 16, 202426.6826.6826.6826.6826.68-
Jan 15, 202426.7526.7526.7526.7526.75-
Jan 12, 202426.9226.9226.9226.9226.92-
Jan 11, 202426.9326.9326.9326.9326.93-
Jan 10, 202426.7926.7926.7926.7926.79-
Jan 09, 202426.6526.6526.6526.6526.65-
Jan 08, 202426.5426.5426.5426.5426.54-
Jan 05, 202425.9725.9725.9725.9725.97-
Jan 04, 202426.0226.0226.0226.0226.02-
Jan 03, 202426.0826.0826.0826.0826.08-
Jan 02, 202426.5926.5926.5926.5926.59-
Dec 29, 202326.9926.9926.9926.9926.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...