Canada markets close in 1 hour 16 minutes

DFA vecteur d'actions américaines A(H) (0P0000NDJG.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
33.48+0.17 (+0.52%)
As of 04:00PM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 202433.4833.4833.4833.4833.48-
May 13, 2024------
May 10, 202433.3133.3133.3133.3133.31-
May 09, 202433.3133.3133.3133.3133.31-
May 08, 202433.0233.0233.0233.0233.02-
May 07, 202433.0233.0233.0233.0233.02-
May 06, 202433.0033.0033.0033.0033.00-
May 03, 202432.6532.6532.6532.6532.65-
May 02, 202432.4332.4332.4332.4332.43-
May 01, 202432.1432.1432.1432.1432.14-
Apr 30, 202432.2132.2132.2132.2132.21-
Apr 29, 202432.8132.8132.8132.8132.81-
Apr 26, 202432.6732.6732.6732.6732.67-
Apr 25, 202432.5332.5332.5332.5332.53-
Apr 24, 202432.7032.7032.7032.7032.70-
Apr 23, 202432.7132.7132.7132.7132.71-
Apr 22, 202432.3432.3432.3432.3432.34-
Apr 19, 202432.0932.0932.0932.0932.09-
Apr 18, 202431.9531.9531.9531.9531.95-
Apr 17, 202431.9531.9531.9531.9531.95-
Apr 16, 202432.1232.1232.1232.1232.12-
Apr 15, 202432.2632.2632.2632.2632.26-
Apr 12, 202432.5432.5432.5432.5432.54-
Apr 11, 202433.1133.1133.1133.1133.11-
Apr 10, 202433.1033.1033.1033.1033.10-
Apr 09, 202433.6233.6233.6233.6233.62-
Apr 08, 202433.5833.5833.5833.5833.58-
Apr 05, 202433.5633.5633.5633.5633.56-
Apr 04, 202433.3133.3133.3133.3133.31-
Apr 03, 202433.6733.6733.6733.6733.67-
Apr 02, 202433.5633.5633.5633.5633.56-
Apr 01, 202433.8833.8833.8833.8833.88-
Mar 28, 202434.0334.0334.0334.0334.03-
Mar 27, 202433.8733.8733.8733.8733.87-
Mar 26, 202433.3633.3633.3633.3633.36-
Mar 25, 202433.3933.3933.3933.3933.39-
Mar 22, 202433.3933.3933.3933.3933.39-
Mar 21, 202433.6133.6133.6133.6133.61-
Mar 20, 202433.3233.3233.3233.3233.32-
Mar 19, 202432.9332.9332.9332.9332.93-
Mar 18, 202432.7632.7632.7632.7632.76-
Mar 15, 202432.7332.7332.7332.7332.73-
Mar 14, 202432.7232.7232.7232.7232.72-
Mar 13, 202433.0333.0333.0333.0333.03-
Mar 12, 202432.9332.9332.9332.9332.93-
Mar 11, 202432.8332.8332.8332.8332.83-
Mar 08, 202432.8532.8532.8532.8532.85-
Mar 07, 202432.9132.9132.9132.9132.91-
Mar 06, 202432.6732.6732.6732.6732.67-
Mar 05, 202432.5132.5132.5132.5132.51-
Mar 04, 202432.6132.6132.6132.6132.61-
Mar 01, 202432.6032.6032.6032.6032.60-
Feb 29, 202432.4232.4232.4232.4232.42-
Feb 28, 202432.2132.2132.2132.2132.21-
Feb 27, 202432.3132.3132.3132.3132.31-
Feb 26, 202432.1832.1832.1832.1832.18-
Feb 23, 202432.2232.2232.2232.2232.22-
Feb 22, 202432.1632.1632.1632.1632.16-
Feb 21, 202431.8231.8231.8231.8231.82-
Feb 20, 202431.7431.7431.7431.7431.74-
Feb 16, 202431.9131.9131.9131.9131.91-
Feb 15, 202432.1332.1332.1332.1332.13-
Feb 14, 202431.6331.6331.6331.6331.63-
Feb 13, 202431.2131.2131.2131.2131.21-
Feb 12, 202431.9131.9131.9131.9131.91-
Feb 09, 202431.6031.6031.6031.6031.60-
Feb 08, 202431.4631.4631.4631.4631.46-
Feb 07, 202431.2931.2931.2931.2931.29-
Feb 06, 202431.2031.2031.2031.2031.20-
Feb 05, 202431.0631.0631.0631.0631.06-
Feb 02, 202431.3431.3431.3431.3431.34-
Feb 01, 202431.2631.2631.2631.2631.26-
Jan 31, 202430.9930.9930.9930.9930.99-
Jan 30, 202431.5431.5431.5431.5431.54-
Jan 29, 202431.5031.5031.5031.5031.50-
Jan 26, 202431.2731.2731.2731.2731.27-
Jan 25, 202431.2231.2231.2231.2231.22-
Jan 24, 202430.9230.9230.9230.9230.92-
Jan 23, 202430.9830.9830.9830.9830.98-
Jan 22, 202430.9930.9930.9930.9930.99-
Jan 19, 202430.7230.7230.7230.7230.72-
Jan 18, 202430.4030.4030.4030.4030.40-
Jan 17, 202430.2230.2230.2230.2230.22-
Jan 16, 202430.4330.4330.4330.4330.43-
Jan 15, 202430.6830.6830.6830.6830.68-
Jan 12, 202430.6830.6830.6830.6830.68-
Jan 11, 202430.7230.7230.7230.7230.72-
Jan 10, 202430.8130.8130.8130.8130.81-
Jan 09, 202430.8030.8030.8030.8030.80-
Jan 08, 202431.0131.0131.0131.0131.01-
Jan 05, 202430.7130.7130.7130.7130.71-
Jan 04, 202430.6230.6230.6230.6230.62-
Jan 03, 202430.6930.6930.6930.6930.69-
Jan 02, 202431.1431.1431.1431.1431.14-
Dec 29, 202331.1631.1631.1631.1631.16-
Dec 28, 202331.3631.3631.3631.3631.36-
Dec 27, 202331.3931.3931.3931.3931.39-
Dec 22, 202331.1431.1431.1431.1431.14-
Dec 21, 202331.0131.0131.0131.0131.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...