Canada markets close in 3 hours 41 minutes

CI Signature Cat de soc tech mond I (0P0000NDBK.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
123.36-1.96 (-1.56%)
As of 04:00PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024------
Apr 30, 2024123.36123.36123.36123.36123.36-
Apr 29, 2024125.32125.32125.32125.32125.32-
Apr 26, 2024125.33125.33125.33125.33125.33-
Apr 25, 2024122.63122.63122.63122.63122.63-
Apr 24, 2024122.73122.73122.73122.73122.73-
Apr 23, 2024122.42122.42122.42122.42122.42-
Apr 22, 2024120.43120.43120.43120.43120.43-
Apr 19, 2024119.67119.67119.67119.67119.67-
Apr 18, 2024122.97122.97122.97122.97122.97-
Apr 17, 2024123.96123.96123.96123.96123.96-
Apr 16, 2024126.47126.47126.47126.47126.47-
Apr 15, 2024126.22126.22126.22126.22126.22-
Apr 12, 2024129.28129.28129.28129.28129.28-
Apr 11, 2024131.59131.59131.59131.59131.59-
Apr 10, 2024129.76129.76129.76129.76129.76-
Apr 09, 2024129.68129.68129.68129.68129.68-
Apr 08, 2024130.73130.73130.73130.73130.73-
Apr 05, 2024129.93129.93129.93129.93129.93-
Apr 04, 2024127.71127.71127.71127.71127.71-
Apr 03, 2024129.54129.54129.54129.54129.54-
Apr 02, 2024129.22129.22129.22129.22129.22-
Apr 01, 2024130.96130.96130.96130.96130.96-
Mar 28, 2024130.15130.15130.15130.15130.15-
Mar 27, 2024129.67129.67129.67129.67129.67-
Mar 26, 2024130.02130.02130.02130.02130.02-
Mar 25, 2024130.73130.73130.73130.73130.73-
Mar 22, 2024130.36130.36130.36130.36130.36-
Mar 21, 2024129.64129.64129.64129.64129.64-
Mar 20, 2024128.25128.25128.25128.25128.25-
Mar 19, 2024126.64126.64126.64126.64126.64-
Mar 18, 2024126.89126.89126.89126.89126.89-
Mar 15, 2024126.44126.44126.44126.44126.44-
Mar 14, 2024128.31128.31128.31128.31128.31-
Mar 13, 2024129.22129.22129.22129.22129.22-
Mar 12, 2024130.19130.19130.19130.19130.19-
Mar 11, 2024127.74127.74127.74127.74127.74-
Mar 08, 2024129.40129.40129.40129.40129.40-
Mar 07, 2024131.91131.91131.91131.91131.91-
Mar 06, 2024129.81129.81129.81129.81129.81-
Mar 05, 2024128.33128.33128.33128.33128.33-
Mar 04, 2024131.18131.18131.18131.18131.18-
Mar 01, 2024130.28130.28130.28130.28130.28-
Feb 29, 2024127.65127.65127.65127.65127.65-
Feb 28, 2024125.75125.75125.75125.75125.75-
Feb 27, 2024125.89125.89125.89125.89125.89-
Feb 26, 2024125.43125.43125.43125.43125.43-
Feb 23, 2024124.02124.02124.02124.02124.02-
Feb 22, 2024124.41124.41124.41124.41124.41-
Feb 21, 2024120.19120.19120.19120.19120.19-
Feb 20, 2024121.72121.72121.72121.72121.72-
Feb 16, 2024123.50123.50123.50123.50123.50-
Feb 15, 2024124.09124.09124.09124.09124.09-
Feb 14, 2024124.54124.54124.54124.54124.54-
Feb 13, 2024122.01122.01122.01122.01122.01-
Feb 12, 2024123.86123.86123.86123.86123.86-
Feb 09, 2024124.19124.19124.19124.19124.19-
Feb 08, 2024121.92121.92121.92121.92121.92-
Feb 07, 2024120.08120.08120.08120.08120.08-
Feb 06, 2024118.03118.03118.03118.03118.03-
Feb 05, 2024118.60118.60118.60118.60118.60-
Feb 02, 2024117.64117.64117.64117.64117.64-
Feb 01, 2024114.21114.21114.21114.21114.21-
Jan 31, 2024113.78113.78113.78113.78113.78-
Jan 30, 2024116.04116.04116.04116.04116.04-
Jan 29, 2024117.07117.07117.07117.07117.07-
Jan 26, 2024115.47115.47115.47115.47115.47-
Jan 25, 2024115.42115.42115.42115.42115.42-
Jan 24, 2024115.14115.14115.14115.14115.14-
Jan 23, 2024113.53113.53113.53113.53113.53-
Jan 22, 2024113.49113.49113.49113.49113.49-
Jan 19, 2024113.12113.12113.12113.12113.12-
Jan 18, 2024111.16111.16111.16111.16111.16-
Jan 17, 2024109.72109.72109.72109.72109.72-
Jan 16, 2024110.11110.11110.11110.11110.11-
Jan 15, 2024109.51109.51109.51109.51109.51-
Jan 12, 2024109.41109.41109.41109.41109.41-
Jan 11, 2024109.89109.89109.89109.89109.89-
Jan 10, 2024109.35109.35109.35109.35109.35-
Jan 09, 2024108.22108.22108.22108.22108.22-
Jan 08, 2024107.63107.63107.63107.63107.63-
Jan 05, 2024104.26104.26104.26104.26104.26-
Jan 04, 2024103.98103.98103.98103.98103.98-
Jan 03, 2024104.36104.36104.36104.36104.36-
Jan 02, 2024106.25106.25106.25106.25106.25-
Dec 29, 2023107.94107.94107.94107.94107.94-
Dec 28, 2023108.70108.70108.70108.70108.70-
Dec 27, 2023109.14109.14109.14109.14109.14-
Dec 22, 2023108.17108.17108.17108.17108.17-
Dec 21, 2023107.95107.95107.95107.95107.95-
Dec 20, 2023106.62106.62106.62106.62106.62-
Dec 19, 2023108.09108.09108.09108.09108.09-
Dec 18, 2023107.70107.70107.70107.70107.70-
Dec 15, 2023106.93106.93106.93106.93106.93-
Dec 14, 2023107.08107.08107.08107.08107.08-
Dec 13, 2023107.01107.01107.01107.01107.01-
Dec 12, 2023106.07106.07106.07106.07106.07-
Dec 11, 2023104.99104.99104.99104.99104.99-
Dec 08, 2023105.03105.03105.03105.03105.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...