Canada markets closed

SEI GAF Aggressive GBP Instl C Acc (0P0000NB3P.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
3,716.00-5.00 (-0.13%)
As of 09:00PM BST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 2024------
Jun 27, 20243,716.003,716.003,716.003,716.003,716.00-
Jun 26, 20243,721.003,721.003,721.003,721.003,721.00-
Jun 25, 20243,721.003,721.003,721.003,721.003,721.00-
Jun 24, 20243,718.003,718.003,718.003,718.003,718.00-
Jun 21, 20243,721.003,721.003,721.003,721.003,721.00-
Jun 20, 20243,723.003,723.003,723.003,723.003,723.00-
Jun 19, 20243,722.003,722.003,722.003,722.003,722.00-
Jun 18, 20243,722.003,722.003,722.003,722.003,722.00-
Jun 17, 20243,703.003,703.003,703.003,703.003,703.00-
Jun 14, 20243,685.003,685.003,685.003,685.003,685.00-
Jun 13, 20243,692.003,692.003,692.003,692.003,692.00-
Jun 12, 20243,694.003,694.003,694.003,694.003,694.00-
Jun 11, 20243,679.003,679.003,679.003,679.003,679.00-
Jun 10, 20243,690.003,690.003,690.003,690.003,690.00-
Jun 07, 20243,681.003,681.003,681.003,681.003,681.00-
Jun 06, 20243,684.003,684.003,684.003,684.003,684.00-
Jun 05, 20243,688.003,688.003,688.003,688.003,688.00-
Jun 04, 20243,654.003,654.003,654.003,654.003,654.00-
Jun 03, 20243,676.003,676.003,676.003,676.003,676.00-
May 31, 20243,676.003,676.003,676.003,676.003,676.00-
May 30, 20243,656.003,656.003,656.003,656.003,656.00-
May 29, 20243,662.003,662.003,662.003,662.003,662.00-
May 28, 20243,684.003,684.003,684.003,684.003,684.00-
May 24, 20243,693.003,693.003,693.003,693.003,693.00-
May 23, 20243,681.003,681.003,681.003,681.003,681.00-
May 22, 20243,691.003,691.003,691.003,691.003,691.00-
May 21, 20243,707.003,707.003,707.003,707.003,707.00-
May 20, 20243,714.003,714.003,714.003,714.003,714.00-
May 17, 20243,706.003,706.003,706.003,706.003,706.00-
May 16, 20243,708.003,708.003,708.003,708.003,708.00-
May 15, 20243,717.003,717.003,717.003,717.003,717.00-
May 14, 20243,695.003,695.003,695.003,695.003,695.00-
May 13, 20243,684.003,684.003,684.003,684.003,684.00-
May 10, 20243,692.003,692.003,692.003,692.003,692.00-
May 09, 20243,681.003,681.003,681.003,681.003,681.00-
May 08, 20243,667.003,667.003,667.003,667.003,667.00-
May 07, 20243,662.003,662.003,662.003,662.003,662.00-
May 03, 20243,619.003,619.003,619.003,619.003,619.00-
May 02, 20243,593.003,593.003,593.003,593.003,593.00-
May 01, 20243,565.003,565.003,565.003,565.003,565.00-
Apr 30, 20243,572.003,572.003,572.003,572.003,572.00-
Apr 29, 20243,610.003,610.003,610.003,610.003,610.00-
Apr 26, 20243,612.003,612.003,612.003,612.003,612.00-
Apr 25, 20243,578.003,578.003,578.003,578.003,578.00-
Apr 24, 20243,604.003,604.003,604.003,604.003,604.00-
Apr 23, 20243,600.003,600.003,600.003,600.003,600.00-
Apr 22, 20243,578.003,578.003,578.003,578.003,578.00-
Apr 19, 20243,530.003,530.003,530.003,530.003,530.00-
Apr 18, 20243,549.003,549.003,549.003,549.003,549.00-
Apr 17, 20243,547.003,547.003,547.003,547.003,547.00-
Apr 16, 20243,562.003,562.003,562.003,562.003,562.00-
Apr 15, 20243,592.003,592.003,592.003,592.003,592.00-
Apr 12, 20243,624.003,624.003,624.003,624.003,624.00-
Apr 11, 20243,648.003,648.003,648.003,648.003,648.00-
Apr 10, 20243,633.003,633.003,633.003,633.003,633.00-
Apr 09, 20243,644.003,644.003,644.003,644.003,644.00-
Apr 08, 20243,653.003,653.003,653.003,653.003,653.00-
Apr 05, 20243,652.003,652.003,652.003,652.003,652.00-
Apr 04, 20243,631.003,631.003,631.003,631.003,631.00-
Apr 03, 20243,658.003,658.003,658.003,658.003,658.00-
Apr 02, 20243,651.003,651.003,651.003,651.003,651.00-
Mar 28, 20243,681.003,681.003,681.003,681.003,681.00-
Mar 27, 20243,677.003,677.003,677.003,677.003,677.00-
Mar 26, 20243,656.003,656.003,656.003,656.003,656.00-
Mar 25, 20243,653.003,653.003,653.003,653.003,653.00-
Mar 22, 20243,670.003,670.003,670.003,670.003,670.00-
Mar 21, 20243,672.003,672.003,672.003,672.003,672.00-
Mar 20, 20243,628.003,628.003,628.003,628.003,628.00-
Mar 19, 20243,603.003,603.003,603.003,603.003,603.00-
Mar 18, 20243,585.003,585.003,585.003,585.003,585.00-
Mar 15, 20243,573.003,573.003,573.003,573.003,573.00-
Mar 14, 20243,588.003,588.003,588.003,588.003,588.00-
Mar 13, 20243,592.003,592.003,592.003,592.003,592.00-
Mar 12, 20243,596.003,596.003,596.003,596.003,596.00-
Mar 11, 20243,560.003,560.003,560.003,560.003,560.00-
Mar 08, 20243,561.003,561.003,561.003,561.003,561.00-
Mar 07, 20243,583.003,583.003,583.003,583.003,583.00-
Mar 06, 20243,558.003,558.003,558.003,558.003,558.00-
Mar 05, 20243,539.003,539.003,539.003,539.003,539.00-
Mar 04, 20243,567.003,567.003,567.003,567.003,567.00-
Mar 01, 20243,573.003,573.003,573.003,573.003,573.00-
Feb 29, 20243,546.003,546.003,546.003,546.003,546.00-
Feb 28, 20243,534.003,534.003,534.003,534.003,534.00-
Feb 27, 20243,539.003,539.003,539.003,539.003,539.00-
Feb 26, 20243,531.003,531.003,531.003,531.003,531.00-
Feb 23, 20243,540.003,540.003,540.003,540.003,540.00-
Feb 22, 20243,542.003,542.003,542.003,542.003,542.00-
Feb 21, 20243,497.003,497.003,497.003,497.003,497.00-
Feb 20, 20243,490.003,490.003,490.003,490.003,490.00-
Feb 19, 20243,508.003,508.003,508.003,508.003,508.00-
Feb 16, 20243,508.003,508.003,508.003,508.003,508.00-
Feb 15, 20243,506.003,506.003,506.003,506.003,506.00-
Feb 14, 20243,487.003,487.003,487.003,487.003,487.00-
Feb 13, 20243,452.003,452.003,452.003,452.003,452.00-
Feb 12, 20243,493.003,493.003,493.003,493.003,493.00-
Feb 09, 20243,482.003,482.003,482.003,482.003,482.00-
Feb 08, 20243,476.003,476.003,476.003,476.003,476.00-
Feb 07, 20243,466.003,466.003,466.003,466.003,466.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...