Canada markets open in 6 hours 41 minutes

LBPAM ISR Actions Small Cap Euro I (0P0000NACX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
30,595.80+206.90 (+0.68%)
As of 10:00PM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202430,595.7630,595.7630,595.7630,595.7630,595.76-
Apr 30, 202430,388.9330,388.9330,388.9330,388.9330,388.93-
Apr 29, 202430,576.3830,576.3830,576.3830,576.3830,576.38-
Apr 26, 202430,469.1730,469.1730,469.1730,469.1730,469.17-
Apr 25, 202430,337.3230,337.3230,337.3230,337.3230,337.32-
Apr 24, 202430,603.1130,603.1130,603.1130,603.1130,603.11-
Apr 23, 202430,681.6430,681.6430,681.6430,681.6430,681.64-
Apr 22, 202430,370.1230,370.1230,370.1230,370.1230,370.12-
Apr 19, 202430,188.0530,188.0530,188.0530,188.0530,188.05-
Apr 18, 202430,552.0830,552.0830,552.0830,552.0830,552.08-
Apr 17, 202430,284.4830,284.4830,284.4830,284.4830,284.48-
Apr 16, 202430,241.5730,241.5730,241.5730,241.5730,241.57-
Apr 15, 202430,563.7730,563.7730,563.7730,563.7730,563.77-
Apr 12, 202430,562.5530,562.5530,562.5530,562.5530,562.55-
Apr 11, 202430,621.4730,621.4730,621.4730,621.4730,621.47-
Apr 10, 202430,792.4030,792.4030,792.4030,792.4030,792.40-
Apr 09, 202430,851.6830,851.6830,851.6830,851.6830,851.68-
Apr 08, 202431,012.2031,012.2031,012.2031,012.2031,012.20-
Apr 05, 202430,775.8730,775.8730,775.8730,775.8730,775.87-
Apr 04, 202430,957.7730,957.7730,957.7730,957.7730,957.77-
Apr 03, 202430,946.6030,946.6030,946.6030,946.6030,946.60-
Apr 02, 202430,650.0030,650.0030,650.0030,650.0030,650.00-
Mar 28, 202430,802.0430,802.0430,802.0430,802.0430,802.04-
Mar 27, 202430,780.5230,780.5230,780.5230,780.5230,780.52-
Mar 26, 202430,795.1130,795.1130,795.1130,795.1130,795.11-
Mar 25, 202430,595.3430,595.3430,595.3430,595.3430,595.34-
Mar 22, 202430,575.1430,575.1430,575.1430,575.1430,575.14-
Mar 21, 202430,556.1830,556.1830,556.1830,556.1830,556.18-
Mar 20, 202430,176.0730,176.0730,176.0730,176.0730,176.07-
Mar 19, 202430,177.9830,177.9830,177.9830,177.9830,177.98-
Mar 18, 202430,048.3230,048.3230,048.3230,048.3230,048.32-
Mar 15, 202429,990.6129,990.6129,990.6129,990.6129,990.61-
Mar 14, 202430,005.6530,005.6530,005.6530,005.6530,005.65-
Mar 13, 202430,043.6830,043.6830,043.6830,043.6830,043.68-
Mar 12, 202429,999.5929,999.5929,999.5929,999.5929,999.59-
Mar 11, 202429,785.3029,785.3029,785.3029,785.3029,785.30-
Mar 08, 202429,926.1329,926.1329,926.1329,926.1329,926.13-
Mar 07, 202429,971.3729,971.3729,971.3729,971.3729,971.37-
Mar 06, 202429,715.0529,715.0529,715.0529,715.0529,715.05-
Mar 05, 202429,518.7629,518.7629,518.7629,518.7629,518.76-
Mar 04, 202429,657.4829,657.4829,657.4829,657.4829,657.48-
Mar 01, 202429,598.0129,598.0129,598.0129,598.0129,598.01-
Feb 29, 202429,278.2029,278.2029,278.2029,278.2029,278.20-
Feb 28, 202429,243.2029,243.2029,243.2029,243.2029,243.20-
Feb 27, 202429,421.4529,421.4529,421.4529,421.4529,421.45-
Feb 26, 202429,290.4229,290.4229,290.4229,290.4229,290.42-
Feb 23, 202429,287.6629,287.6629,287.6629,287.6629,287.66-
Feb 22, 202429,360.9729,360.9729,360.9729,360.9729,360.97-
Feb 21, 202428,895.1128,895.1128,895.1128,895.1128,895.11-
Feb 20, 202428,848.8628,848.8628,848.8628,848.8628,848.86-
Feb 19, 202429,055.2429,055.2429,055.2429,055.2429,055.24-
Feb 16, 202429,201.8129,201.8129,201.8129,201.8129,201.81-
Feb 15, 202428,939.9428,939.9428,939.9428,939.9428,939.94-
Feb 14, 202428,930.3928,930.3928,930.3928,930.3928,930.39-
Feb 13, 202428,749.3228,749.3228,749.3228,749.3228,749.32-
Feb 12, 202429,048.2729,048.2729,048.2729,048.2729,048.27-
Feb 09, 202428,732.1728,732.1728,732.1728,732.1728,732.17-
Feb 08, 202428,787.6828,787.6828,787.6828,787.6828,787.68-
Feb 07, 202428,660.1728,660.1728,660.1728,660.1728,660.17-
Feb 06, 202428,785.8528,785.8528,785.8528,785.8528,785.85-
Feb 05, 202428,684.4728,684.4728,684.4728,684.4728,684.47-
Feb 02, 202428,763.0528,763.0528,763.0528,763.0528,763.05-
Feb 01, 202428,846.0728,846.0728,846.0728,846.0728,846.07-
Jan 31, 202429,016.5429,016.5429,016.5429,016.5429,016.54-
Jan 30, 202428,938.5128,938.5128,938.5128,938.5128,938.51-
Jan 29, 202428,901.5828,901.5828,901.5828,901.5828,901.58-
Jan 26, 202429,081.7429,081.7429,081.7429,081.7429,081.74-
Jan 25, 202428,853.5428,853.5428,853.5428,853.5428,853.54-
Jan 24, 202428,999.2128,999.2128,999.2128,999.2128,999.21-
Jan 23, 202428,557.0128,557.0128,557.0128,557.0128,557.01-
Jan 22, 202428,523.4528,523.4528,523.4528,523.4528,523.45-
Jan 19, 202428,138.7528,138.7528,138.7528,138.7528,138.75-
Jan 18, 202428,230.4528,230.4528,230.4528,230.4528,230.45-
Jan 17, 202427,900.1227,900.1227,900.1227,900.1227,900.12-
Jan 16, 202428,166.3428,166.3428,166.3428,166.3428,166.34-
Jan 15, 202428,421.6228,421.6228,421.6228,421.6228,421.62-
Jan 12, 202428,610.8928,610.8928,610.8928,610.8928,610.89-
Jan 11, 202428,277.2028,277.2028,277.2028,277.2028,277.20-
Jan 10, 202428,481.0528,481.0528,481.0528,481.0528,481.05-
Jan 09, 202428,519.5728,519.5728,519.5728,519.5728,519.57-
Jan 08, 202428,629.9228,629.9228,629.9228,629.9228,629.92-
Jan 05, 202428,516.5028,516.5028,516.5028,516.5028,516.50-
Jan 04, 202428,589.9628,589.9628,589.9628,589.9628,589.96-
Jan 03, 202428,393.4728,393.4728,393.4728,393.4728,393.47-
Jan 02, 202429,019.1529,019.1529,019.1529,019.1529,019.15-
Dec 29, 202329,177.5329,177.5329,177.5329,177.5329,177.53-
Dec 28, 202329,198.1029,198.1029,198.1029,198.1029,198.10-
Dec 27, 202329,291.7029,291.7029,291.7029,291.7029,291.70-
Dec 22, 202329,087.9229,087.9229,087.9229,087.9229,087.92-
Dec 21, 202329,092.0229,092.0229,092.0229,092.0229,092.02-
Dec 20, 202329,041.4129,041.4129,041.4129,041.4129,041.41-
Dec 19, 202328,861.1328,861.1328,861.1328,861.1328,861.13-
Dec 18, 202328,618.2428,618.2428,618.2428,618.2428,618.24-
Dec 15, 202328,745.3828,745.3828,745.3828,745.3828,745.38-
Dec 14, 202328,649.0528,649.0528,649.0528,649.0528,649.05-
Dec 13, 202328,017.6328,017.6328,017.6328,017.6328,017.63-
Dec 12, 202328,008.6028,008.6028,008.6028,008.6028,008.60-
Dec 11, 202328,094.6028,094.6028,094.6028,094.6028,094.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...