Global Iman (0P0000NA77.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| May 02, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Apr 29, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| Apr 26, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Apr 25, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| Apr 24, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 23, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Apr 22, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Apr 19, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Apr 18, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Apr 17, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| Apr 16, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Apr 15, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| Apr 12, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Apr 11, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| Apr 10, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Apr 09, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| Apr 08, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| Apr 05, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| Apr 04, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Apr 03, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| Apr 02, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Apr 01, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Mar 28, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| Mar 27, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Mar 26, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| Mar 25, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Mar 22, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| Mar 21, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Mar 20, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Mar 19, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| Mar 18, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Mar 15, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Mar 14, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Mar 13, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Mar 12, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| Mar 11, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| Mar 08, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Mar 07, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Mar 06, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Mar 05, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Mar 04, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Mar 01, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Feb 29, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| Feb 28, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| Feb 27, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Feb 26, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| Feb 23, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Feb 22, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| Feb 21, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| Feb 20, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| Feb 16, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Feb 15, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| Feb 14, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Feb 13, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| Feb 12, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| Feb 09, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| Feb 08, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Feb 07, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| Feb 06, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| Feb 05, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| Feb 02, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| Feb 01, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| Jan 31, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - |
| Jan 30, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Jan 29, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Jan 26, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| Jan 25, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Jan 24, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| Jan 23, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Jan 22, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| Jan 19, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| Jan 18, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| Jan 17, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| Jan 16, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - |
| Jan 15, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| Jan 12, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| Jan 11, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - |
| Jan 10, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
| Jan 09, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| Jan 08, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| Jan 05, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - |
| Jan 04, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| Jan 03, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| Jan 02, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| Dec 29, 2023 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - |
| Dec 28, 2023 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | - |
| Dec 27, 2023 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
| Dec 22, 2023 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
| Dec 21, 2023 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| Dec 20, 2023 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| Dec 19, 2023 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |
| Dec 18, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| Dec 15, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| Dec 14, 2023 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 13, 2023 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| Dec 12, 2023 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| Dec 11, 2023 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.