Canada markets closed

Nordea FRN Kreditt (0P0000N6XU.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
1,074.52+0.75 (+0.07%)
At close: 09:00PM IST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 20241,074.521,074.521,074.521,074.521,074.52-
May 16, 202434.41184 Dividend
May 15, 20241,073.771,073.771,073.771,073.771,039.36-
May 14, 20241,073.511,073.511,073.511,073.511,039.11-
May 13, 20241,073.331,073.331,073.331,073.331,038.93-
May 10, 20241,072.811,072.811,072.811,072.811,038.43-
May 09, 2024------
May 08, 20241,072.331,072.331,072.331,072.331,037.96-
May 07, 20241,072.061,072.061,072.061,072.061,037.71-
May 03, 20241,070.691,070.691,070.691,070.691,036.37-
May 02, 20241,070.381,070.381,070.381,070.381,036.08-
Apr 30, 20241,069.981,069.981,069.981,069.981,035.69-
Apr 29, 20241,069.781,069.781,069.781,069.781,035.50-
Apr 26, 20241,069.231,069.231,069.231,069.231,034.96-
Apr 25, 20241,069.011,069.011,069.011,069.011,034.75-
Apr 24, 20241,068.571,068.571,068.571,068.571,034.33-
Apr 23, 20241,068.381,068.381,068.381,068.381,034.14-
Apr 22, 20241,068.051,068.051,068.051,068.051,033.82-
Apr 19, 20241,067.471,067.471,067.471,067.471,033.26-
Apr 18, 20241,067.291,067.291,067.291,067.291,033.08-
Apr 17, 20241,067.321,067.321,067.321,067.321,033.12-
Apr 16, 20241,067.191,067.191,067.191,067.191,032.99-
Apr 15, 20241,067.021,067.021,067.021,067.021,032.82-
Apr 12, 20241,065.521,065.521,065.521,065.521,031.37-
Apr 11, 20241,065.291,065.291,065.291,065.291,031.15-
Apr 10, 20241,064.661,064.661,064.661,064.661,030.54-
Apr 09, 20241,063.461,063.461,063.461,063.461,029.38-
Apr 08, 20241,062.941,062.941,062.941,062.941,028.87-
Apr 05, 20241,062.351,062.351,062.351,062.351,028.30-
Apr 04, 20241,062.161,062.161,062.161,062.161,028.12-
Apr 03, 20241,061.751,061.751,061.751,061.751,027.73-
Apr 02, 20241,061.501,061.501,061.501,061.501,027.48-
Mar 28, 2024------
Mar 27, 20241,060.261,060.261,060.261,060.261,026.28-
Mar 26, 20241,059.981,059.981,059.981,059.981,026.01-
Mar 25, 20241,059.801,059.801,059.801,059.801,025.84-
Mar 22, 20241,059.261,059.261,059.261,059.261,025.31-
Mar 21, 20241,059.051,059.051,059.051,059.051,025.11-
Mar 20, 20241,058.821,058.821,058.821,058.821,024.88-
Mar 19, 20241,058.541,058.541,058.541,058.541,024.61-
Mar 18, 20241,058.241,058.241,058.241,058.241,024.32-
Mar 15, 20241,057.591,057.591,057.591,057.591,023.69-
Mar 14, 20241,057.421,057.421,057.421,057.421,023.53-
Mar 13, 20241,057.021,057.021,057.021,057.021,023.15-
Mar 12, 20241,056.511,056.511,056.511,056.511,022.65-
Mar 11, 20241,056.311,056.311,056.311,056.311,022.46-
Mar 08, 20241,055.741,055.741,055.741,055.741,021.90-
Mar 07, 20241,055.541,055.541,055.541,055.541,021.71-
Mar 06, 20241,055.921,055.921,055.921,055.921,022.08-
Mar 05, 20241,055.371,055.371,055.371,055.371,021.55-
Mar 04, 20241,055.181,055.181,055.181,055.181,021.36-
Mar 01, 20241,054.531,054.531,054.531,054.531,020.74-
Feb 29, 20241,054.311,054.311,054.311,054.311,020.52-
Feb 28, 20241,054.111,054.111,054.111,054.111,020.33-
Feb 27, 20241,053.831,053.831,053.831,053.831,020.06-
Feb 26, 20241,053.681,053.681,053.681,053.681,019.91-
Feb 23, 20241,053.131,053.131,053.131,053.131,019.38-
Feb 22, 20241,052.911,052.911,052.911,052.911,019.17-
Feb 21, 20241,052.641,052.641,052.641,052.641,018.90-
Feb 20, 20241,052.431,052.431,052.431,052.431,018.70-
Feb 19, 20241,052.101,052.101,052.101,052.101,018.38-
Feb 16, 20241,051.571,051.571,051.571,051.571,017.87-
Feb 15, 20241,051.491,051.491,051.491,051.491,017.79-
Feb 14, 20241,051.601,051.601,051.601,051.601,017.90-
Feb 13, 20241,051.421,051.421,051.421,051.421,017.72-
Feb 12, 20241,051.251,051.251,051.251,051.251,017.56-
Feb 09, 20241,050.711,050.711,050.711,050.711,017.04-
Feb 08, 20241,050.791,050.791,050.791,050.791,017.12-
Feb 07, 20241,051.051,051.051,051.051,051.051,017.36-
Feb 06, 20241,050.891,050.891,050.891,050.891,017.21-
Feb 05, 20241,049.871,049.871,049.871,049.871,016.22-
Feb 02, 20241,049.241,049.241,049.241,049.241,015.61-
Feb 01, 20241,049.011,049.011,049.011,049.011,015.39-
Jan 31, 20241,048.351,048.351,048.351,048.351,014.76-
Jan 30, 20241,047.991,047.991,047.991,047.991,014.40-
Jan 29, 20241,047.781,047.781,047.781,047.781,014.21-
Jan 26, 20241,047.211,047.211,047.211,047.211,013.65-
Jan 25, 2024------
Jan 24, 20241,046.871,046.871,046.871,046.871,013.32-
Jan 23, 20241,046.691,046.691,046.691,046.691,013.15-
Jan 22, 20241,046.531,046.531,046.531,046.531,012.99-
Jan 19, 20241,045.991,045.991,045.991,045.991,012.47-
Jan 18, 20241,045.881,045.881,045.881,045.881,012.36-
Jan 17, 20241,045.711,045.711,045.711,045.711,012.20-
Jan 16, 20241,045.441,045.441,045.441,045.441,011.94-
Jan 15, 20241,045.261,045.261,045.261,045.261,011.76-
Jan 12, 20241,044.671,044.671,044.671,044.671,011.19-
Jan 11, 20241,044.301,044.301,044.301,044.301,010.84-
Jan 10, 20241,044.021,044.021,044.021,044.021,010.56-
Jan 09, 20241,043.681,043.681,043.681,043.681,010.24-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 31, 202352.17484 Dividend
Dec 29, 20231,093.221,093.221,093.221,093.221,007.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...