Canada markets open in 2 hours 21 minutes

FNB de dividendes mondiaux ESG Inv sér A (0P0000N5C9.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.25+0.05 (+0.34%)
At close: 04:00PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202414.2514.2514.2514.2514.25-
May 16, 202414.2114.2114.2114.2114.21-
May 15, 202414.1914.1914.1914.1914.19-
May 14, 202414.1014.1014.1014.1014.10-
May 13, 202414.1414.1414.1414.1414.14-
May 10, 202414.1514.1514.1514.1514.15-
May 09, 202414.0914.0914.0914.0914.09-
May 08, 202413.9813.9813.9813.9813.98-
May 07, 202413.9413.9413.9413.9413.94-
May 06, 202413.9013.9013.9013.9013.90-
May 03, 202413.8013.8013.8013.8013.80-
May 02, 202413.7313.7313.7313.7313.73-
May 01, 202413.6813.6813.6813.6813.68-
Apr 30, 202413.6813.6813.6813.6813.68-
Apr 29, 202413.8113.8113.8113.8113.81-
Apr 26, 202413.7513.7513.7513.7513.75-
Apr 25, 202413.7313.7313.7313.7313.73-
Apr 24, 202413.8013.8013.8013.8013.80-
Apr 23, 202413.7913.7913.7913.7913.79-
Apr 22, 202413.7513.7513.7513.7513.75-
Apr 19, 202413.4313.4313.4313.4313.43-
Apr 18, 202413.5713.5713.5713.5713.57-
Apr 17, 202413.5413.5413.5413.5413.54-
Apr 16, 202413.5613.5613.5613.5613.56-
Apr 15, 202413.6513.6513.6513.6513.65-
Apr 12, 202413.6913.6913.6913.6913.69-
Apr 11, 202413.8313.8313.8313.8313.83-
Apr 10, 202413.8213.8213.8213.8213.82-
Apr 09, 202413.9313.9313.9313.9313.93-
Apr 08, 202413.8913.8913.8913.8913.89-
Apr 05, 202413.8813.8813.8813.8813.88-
Apr 04, 202413.8113.8113.8113.8113.81-
Apr 03, 202413.9313.9313.9313.9313.93-
Apr 02, 202413.9413.9413.9413.9413.94-
Apr 01, 202414.0314.0314.0314.0314.03-
Mar 28, 202414.1114.1114.1114.1114.11-
Mar 27, 202414.0814.0814.0814.0814.08-
Mar 26, 202413.8813.8813.8813.8813.88-
Mar 25, 202413.9313.9313.9313.9313.93-
Mar 22, 202413.9813.9813.9813.9813.98-
Mar 21, 202413.9913.9913.9913.9913.99-
Mar 20, 202413.9713.9713.9713.9713.97-
Mar 19, 202413.9013.9013.9013.9013.90-
Mar 18, 202413.8413.8413.8413.8413.84-
Mar 15, 202413.8513.8513.8513.8513.85-
Mar 14, 202413.8513.8513.8513.8513.85-
Mar 13, 202413.9113.9113.9113.9113.91-
Mar 12, 202413.9013.9013.9013.9013.90-
Mar 11, 202413.8413.8413.8413.8413.84-
Mar 08, 202413.8113.8113.8113.8113.81-
Mar 07, 202413.8413.8413.8413.8413.84-
Mar 06, 202413.7513.7513.7513.7513.75-
Mar 05, 202413.6713.6713.6713.6713.67-
Mar 04, 202413.7013.7013.7013.7013.70-
Mar 01, 202413.7113.7113.7113.7113.71-
Feb 29, 202413.4913.4913.4913.4913.49-
Feb 28, 202413.6213.6213.6213.6213.62-
Feb 27, 202413.6313.6313.6313.6313.63-
Feb 26, 202413.6313.6313.6313.6313.63-
Feb 23, 202413.6813.6813.6813.6813.68-
Feb 22, 202413.6313.6313.6313.6313.63-
Feb 21, 202413.5713.5713.5713.5713.57-
Feb 20, 202413.5313.5313.5313.5313.53-
Feb 16, 202413.4613.4613.4613.4613.46-
Feb 15, 202413.4413.4413.4413.4413.44-
Feb 14, 202413.2813.2813.2813.2813.28-
Feb 13, 202413.2013.2013.2013.2013.20-
Feb 12, 202413.2313.2313.2313.2313.23-
Feb 09, 202413.2813.2813.2813.2813.28-
Feb 08, 202413.2913.2913.2913.2913.29-
Feb 07, 202413.3013.3013.3013.3013.30-
Feb 06, 202413.2413.2413.2413.2413.24-
Feb 05, 202413.2313.2313.2313.2313.23-
Feb 02, 202413.3113.3113.3113.3113.31-
Feb 01, 202413.3413.3413.3413.3413.34-
Jan 31, 202413.2513.2513.2513.2513.25-
Jan 30, 202413.3413.3413.3413.3413.34-
Jan 29, 202413.3113.3113.3113.3113.31-
Jan 26, 202413.2613.2613.2613.2613.26-
Jan 25, 202413.2413.2413.2413.2413.24-
Jan 24, 202413.1213.1213.1213.1213.12-
Jan 23, 202413.1613.1613.1613.1613.16-
Jan 22, 202413.1413.1413.1413.1413.14-
Jan 19, 202413.1213.1213.1213.1213.12-
Jan 18, 202413.0813.0813.0813.0813.08-
Jan 17, 202413.0213.0213.0213.0213.02-
Jan 16, 202413.0613.0613.0613.0613.06-
Jan 15, 2024------
Jan 12, 202413.1713.1713.1713.1713.17-
Jan 11, 202413.1213.1213.1213.1213.12-
Jan 10, 202413.1413.1413.1413.1413.14-
Jan 09, 202413.0913.0913.0913.0913.09-
Jan 08, 202413.1713.1713.1713.1713.17-
Jan 05, 202413.0713.0713.0713.0713.07-
Jan 04, 202413.0713.0713.0713.0713.07-
Jan 03, 202413.0713.0713.0713.0713.07-
Jan 02, 202413.1313.1313.1313.1313.13-
Dec 29, 202313.1513.1513.1513.1513.15-
Dec 28, 202313.1313.1313.1313.1313.13-
Dec 27, 202313.1313.1313.1313.1313.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...