Stewart Inv APAC Ldrs Sstby A GBP Inc (0P0000N11K.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 322.76 | 322.76 | 322.76 | 322.76 | 322.76 | - |
| Jun 27, 2024 | 322.39 | 322.39 | 322.39 | 322.39 | 322.39 | - |
| Jun 26, 2024 | 321.72 | 321.72 | 321.72 | 321.72 | 321.72 | - |
| Jun 25, 2024 | 321.34 | 321.34 | 321.34 | 321.34 | 321.34 | - |
| Jun 24, 2024 | 321.12 | 321.12 | 321.12 | 321.12 | 321.12 | - |
| Jun 21, 2024 | 321.33 | 321.33 | 321.33 | 321.33 | 321.33 | - |
| Jun 20, 2024 | 321.06 | 321.06 | 321.06 | 321.06 | 321.06 | - |
| Jun 19, 2024 | 321.16 | 321.16 | 321.16 | 321.16 | 321.16 | - |
| Jun 18, 2024 | 320.89 | 320.89 | 320.89 | 320.89 | 320.89 | - |
| Jun 17, 2024 | 320.18 | 320.18 | 320.18 | 320.18 | 320.18 | - |
| Jun 14, 2024 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | - |
| Jun 13, 2024 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | - |
| Jun 12, 2024 | 314.56 | 314.56 | 314.56 | 314.56 | 314.56 | - |
| Jun 11, 2024 | 315.35 | 315.35 | 315.35 | 315.35 | 315.35 | - |
| Jun 10, 2024 | 317.11 | 317.11 | 317.11 | 317.11 | 317.11 | - |
| Jun 07, 2024 | 317.92 | 317.92 | 317.92 | 317.92 | 317.92 | - |
| Jun 06, 2024 | 315.49 | 315.49 | 315.49 | 315.49 | 315.49 | - |
| Jun 05, 2024 | 313.94 | 313.94 | 313.94 | 313.94 | 313.94 | - |
| Jun 04, 2024 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | - |
| Jun 03, 2024 | 311.40 | 311.40 | 311.40 | 311.40 | 311.40 | - |
| May 31, 2024 | 306.22 | 306.22 | 306.22 | 306.22 | 306.22 | - |
| May 30, 2024 | 306.54 | 306.54 | 306.54 | 306.54 | 306.54 | - |
| May 29, 2024 | 308.53 | 308.53 | 308.53 | 308.53 | 308.53 | - |
| May 28, 2024 | 311.58 | 311.58 | 311.58 | 311.58 | 311.58 | - |
| May 24, 2024 | 311.73 | 311.73 | 311.73 | 311.73 | 311.73 | - |
| May 23, 2024 | 314.52 | 314.52 | 314.52 | 314.52 | 314.52 | - |
| May 22, 2024 | 310.98 | 310.98 | 310.98 | 310.98 | 310.98 | - |
| May 21, 2024 | 310.15 | 310.15 | 310.15 | 310.15 | 310.15 | - |
| May 20, 2024 | 312.69 | 312.69 | 312.69 | 312.69 | 312.69 | - |
| May 17, 2024 | 314.36 | 314.36 | 314.36 | 314.36 | 314.36 | - |
| May 16, 2024 | 314.27 | 314.27 | 314.27 | 314.27 | 314.27 | - |
| May 15, 2024 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | - |
| May 14, 2024 | 310.95 | 310.95 | 310.95 | 310.95 | 310.95 | - |
| May 13, 2024 | 310.53 | 310.53 | 310.53 | 310.53 | 310.53 | - |
| May 10, 2024 | 309.49 | 309.49 | 309.49 | 309.49 | 309.49 | - |
| May 09, 2024 | 310.71 | 310.71 | 310.71 | 310.71 | 310.71 | - |
| May 08, 2024 | 311.50 | 311.50 | 311.50 | 311.50 | 311.50 | - |
| May 07, 2024 | 311.39 | 311.39 | 311.39 | 311.39 | 311.39 | - |
| May 03, 2024 | 304.70 | 304.70 | 304.70 | 304.70 | 304.70 | - |
| May 02, 2024 | 304.41 | 304.41 | 304.41 | 304.41 | 304.41 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 304.42 | 304.42 | 304.42 | 304.42 | 304.42 | - |
| Apr 29, 2024 | 303.71 | 303.71 | 303.71 | 303.71 | 303.71 | - |
| Apr 26, 2024 | 301.69 | 301.69 | 301.69 | 301.69 | 301.69 | - |
| Apr 25, 2024 | 300.72 | 300.72 | 300.72 | 300.72 | 300.72 | - |
| Apr 24, 2024 | 304.35 | 304.35 | 304.35 | 304.35 | 304.35 | - |
| Apr 23, 2024 | 302.67 | 302.67 | 302.67 | 302.67 | 302.67 | - |
| Apr 22, 2024 | 303.50 | 303.50 | 303.50 | 303.50 | 303.50 | - |
| Apr 19, 2024 | 298.72 | 298.72 | 298.72 | 298.72 | 298.72 | - |
| Apr 18, 2024 | 301.38 | 301.38 | 301.38 | 301.38 | 301.38 | - |
| Apr 17, 2024 | 301.63 | 301.63 | 301.63 | 301.63 | 301.63 | - |
| Apr 16, 2024 | 300.94 | 300.94 | 300.94 | 300.94 | 300.94 | - |
| Apr 15, 2024 | 303.56 | 303.56 | 303.56 | 303.56 | 303.56 | - |
| Apr 12, 2024 | 306.94 | 306.94 | 306.94 | 306.94 | 306.94 | - |
| Apr 11, 2024 | 307.78 | 307.78 | 307.78 | 307.78 | 307.78 | - |
| Apr 10, 2024 | 305.83 | 305.83 | 305.83 | 305.83 | 305.83 | - |
| Apr 09, 2024 | 305.44 | 305.44 | 305.44 | 305.44 | 305.44 | - |
| Apr 08, 2024 | 306.23 | 306.23 | 306.23 | 306.23 | 306.23 | - |
| Apr 05, 2024 | 305.03 | 305.03 | 305.03 | 305.03 | 305.03 | - |
| Apr 04, 2024 | 305.87 | 305.87 | 305.87 | 305.87 | 305.87 | - |
| Apr 03, 2024 | 305.07 | 305.07 | 305.07 | 305.07 | 305.07 | - |
| Apr 02, 2024 | 307.53 | 307.53 | 307.53 | 307.53 | 307.53 | - |
| Mar 28, 2024 | 305.31 | 305.31 | 305.31 | 305.31 | 305.31 | - |
| Mar 27, 2024 | 304.56 | 304.56 | 304.56 | 304.56 | 304.56 | - |
| Mar 26, 2024 | 303.33 | 303.33 | 303.33 | 303.33 | 303.33 | - |
| Mar 25, 2024 | 303.83 | 303.83 | 303.83 | 303.83 | 303.83 | - |
| Mar 22, 2024 | 306.13 | 306.13 | 306.13 | 306.13 | 306.13 | - |
| Mar 21, 2024 | 303.96 | 303.96 | 303.96 | 303.96 | 303.96 | - |
| Mar 20, 2024 | 301.21 | 301.21 | 301.21 | 301.21 | 301.21 | - |
| Mar 19, 2024 | 301.28 | 301.28 | 301.28 | 301.28 | 301.28 | - |
| Mar 18, 2024 | 303.61 | 303.61 | 303.61 | 303.61 | 303.61 | - |
| Mar 15, 2024 | 302.17 | 302.17 | 302.17 | 302.17 | 302.17 | - |
| Mar 14, 2024 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | - |
| Mar 13, 2024 | 303.36 | 303.36 | 303.36 | 303.36 | 303.36 | - |
| Mar 12, 2024 | 306.13 | 306.13 | 306.13 | 306.13 | 306.13 | - |
| Mar 11, 2024 | 304.65 | 304.65 | 304.65 | 304.65 | 304.65 | - |
| Mar 08, 2024 | 307.63 | 307.63 | 307.63 | 307.63 | 307.63 | - |
| Mar 07, 2024 | 306.36 | 306.36 | 306.36 | 306.36 | 306.36 | - |
| Mar 06, 2024 | 306.08 | 306.08 | 306.08 | 306.08 | 306.08 | - |
| Mar 05, 2024 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | - |
| Mar 04, 2024 | 306.11 | 306.11 | 306.11 | 306.11 | 306.11 | - |
| Mar 01, 2024 | 305.92 | 305.92 | 305.92 | 305.92 | 305.92 | - |
| Feb 29, 2024 | 304.93 | 304.93 | 304.93 | 304.93 | 304.93 | - |
| Feb 28, 2024 | 302.53 | 302.53 | 302.53 | 302.53 | 302.53 | - |
| Feb 27, 2024 | 304.48 | 304.48 | 304.48 | 304.48 | 304.48 | - |
| Feb 26, 2024 | 303.21 | 303.21 | 303.21 | 303.21 | 303.21 | - |
| Feb 23, 2024 | 303.89 | 303.89 | 303.89 | 303.89 | 303.89 | - |
| Feb 22, 2024 | 304.73 | 304.73 | 304.73 | 304.73 | 304.73 | - |
| Feb 21, 2024 | 303.51 | 303.51 | 303.51 | 303.51 | 303.51 | - |
| Feb 20, 2024 | 304.55 | 304.55 | 304.55 | 304.55 | 304.55 | - |
| Feb 19, 2024 | 302.71 | 302.71 | 302.71 | 302.71 | 302.71 | - |
| Feb 16, 2024 | 303.44 | 303.44 | 303.44 | 303.44 | 303.44 | - |
| Feb 15, 2024 | 301.91 | 301.91 | 301.91 | 301.91 | 301.91 | - |
| Feb 14, 2024 | 297.45 | 297.45 | 297.45 | 297.45 | 297.45 | - |
| Feb 13, 2024 | 297.11 | 297.11 | 297.11 | 297.11 | 297.11 | - |
| Feb 12, 2024 | 297.38 | 297.38 | 297.38 | 297.38 | 297.38 | - |
| Feb 09, 2024 | 297.87 | 297.87 | 297.87 | 297.87 | 297.87 | - |
| Feb 08, 2024 | 297.76 | 297.76 | 297.76 | 297.76 | 297.76 | - |
| Feb 07, 2024 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | - |
| Feb 06, 2024 | 299.79 | 299.79 | 299.79 | 299.79 | 299.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.