Canada markets closed

DB PWM II GIS Asia Ex Japan Port A USD (0P0000MWTG)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
166.49+0.67 (+0.40%)
At close: 04:00PM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024166.49166.49166.49166.49166.49-
Jun 18, 2024162.28162.28162.28162.28162.28-
Jun 17, 2024161.57161.57161.57161.57161.57-
Jun 14, 2024161.47161.47161.47161.47161.47-
Jun 13, 2024161.44161.44161.44161.44161.44-
Jun 12, 2024158.97158.97158.97158.97158.97-
Jun 11, 2024158.93158.93158.93158.93158.93-
Jun 10, 2024158.81158.81158.81158.81158.81-
Jun 07, 2024158.93158.93158.93158.93158.93-
Jun 06, 2024159.58159.58159.58159.58159.58-
Jun 05, 2024156.91156.91156.91156.91156.91-
Jun 04, 2024157.31157.31157.31157.31157.31-
Jun 03, 2024157.88157.88157.88157.88157.88-
May 31, 2024156.12156.12156.12156.12156.12-
May 30, 2024------
May 29, 2024159.15159.15159.15159.15159.15-
May 28, 2024161.83161.83161.83161.83161.83-
May 24, 2024159.53159.53159.53159.53159.53-
May 23, 2024160.66160.66160.66160.66160.66-
May 22, 2024160.95160.95160.95160.95160.95-
May 21, 2024159.85159.85159.85159.85159.85-
May 20, 2024------
May 17, 2024161.31161.31161.31161.31161.31-
May 16, 2024160.62160.62160.62160.62160.62-
May 15, 2024158.55158.55158.55158.55158.55-
May 14, 2024157.21157.21157.21157.21157.21-
May 13, 2024156.24156.24156.24156.24156.24-
May 10, 2024155.60155.60155.60155.60155.60-
May 09, 2024------
May 08, 2024154.45154.45154.45154.45154.45-
May 07, 2024154.67154.67154.67154.67154.67-
May 06, 2024154.12154.12154.12154.12154.12-
May 03, 2024152.77152.77152.77152.77152.77-
May 02, 2024151.15151.15151.15151.15151.15-
May 01, 2024------
Apr 30, 2024151.26151.26151.26151.26151.26-
Apr 29, 2024150.89150.89150.89150.89150.89-
Apr 26, 2024150.64150.64150.64150.64150.64-
Apr 25, 2024147.91147.91147.91147.91147.91-
Apr 24, 2024148.25148.25148.25148.25148.25-
Apr 23, 2024144.80144.80144.80144.80144.80-
Apr 22, 2024142.77142.77142.77142.77142.77-
Apr 19, 2024141.88141.88141.88141.88141.88-
Apr 18, 2024145.05145.05145.05145.05145.05-
Apr 17, 2024143.55143.55143.55143.55143.55-
Apr 16, 2024143.77143.77143.77143.77143.77-
Apr 15, 2024147.12147.12147.12147.12147.12-
Apr 12, 2024150.24150.24150.24150.24150.24-
Apr 11, 2024150.78150.78150.78150.78150.78-
Apr 10, 2024152.07152.07152.07152.07152.07-
Apr 09, 2024151.02151.02151.02151.02151.02-
Apr 08, 2024150.27150.27150.27150.27150.27-
Apr 05, 2024149.80149.80149.80149.80149.80-
Apr 04, 2024150.44150.44150.44150.44150.44-
Apr 03, 2024150.17150.17150.17150.17150.17-
Apr 02, 2024150.96150.96150.96150.96150.96-
Apr 01, 2024------
Mar 28, 2024149.77149.77149.77149.77149.77-
Mar 27, 2024148.75148.75148.75148.75148.75-
Mar 26, 2024148.74148.74148.74148.74148.74-
Mar 25, 2024148.30148.30148.30148.30148.30-
Mar 22, 2024148.40148.40148.40148.40148.40-
Mar 21, 2024149.47149.47149.47149.47149.47-
Mar 20, 2024146.45146.45146.45146.45146.45-
Mar 19, 2024146.49146.49146.49146.49146.49-
Mar 18, 2024147.67147.67147.67147.67147.67-
Mar 15, 2024146.75146.75146.75146.75146.75-
Mar 14, 2024149.17149.17149.17149.17149.17-
Mar 13, 2024150.01150.01150.01150.01150.01-
Mar 12, 2024148.72148.72148.72148.72148.72-
Mar 11, 2024147.35147.35147.35147.35147.35-
Mar 08, 2024147.32147.32147.32147.32147.32-
Mar 07, 2024145.98145.98145.98145.98145.98-
Mar 06, 2024145.54145.54145.54145.54145.54-
Mar 05, 2024145.03145.03145.03145.03145.03-
Mar 04, 2024146.17146.17146.17146.17146.17-
Mar 01, 2024143.78143.78143.78143.78143.78-
Feb 29, 2024143.33143.33143.33143.33143.33-
Feb 28, 2024144.46144.46144.46144.46144.46-
Feb 27, 2024143.93143.93143.93143.93143.93-
Feb 26, 2024144.99144.99144.99144.99144.99-
Feb 23, 2024145.11145.11145.11145.11145.11-
Feb 22, 2024143.06143.06143.06143.06143.06-
Feb 21, 2024142.93142.93142.93142.93142.93-
Feb 20, 2024140.89140.89140.89140.89140.89-
Feb 16, 2024141.60141.60141.60141.60141.60-
Feb 15, 2024140.39140.39140.39140.39140.39-
Feb 14, 2024138.13138.13138.13138.13138.13-
Feb 13, 2024138.69138.69138.69138.69138.69-
Feb 12, 2024138.08138.08138.08138.08138.08-
Feb 09, 2024138.01138.01138.01138.01138.01-
Feb 08, 2024138.69138.69138.69138.69138.69-
Feb 07, 2024139.14139.14139.14139.14139.14-
Feb 06, 2024138.41138.41138.41138.41138.41-
Feb 05, 2024137.26137.26137.26137.26137.26-
Feb 02, 2024137.19137.19137.19137.19137.19-
Feb 01, 2024136.04136.04136.04136.04136.04-
Jan 31, 2024135.18135.18135.18135.18135.18-
Jan 30, 2024136.40136.40136.40136.40136.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...