Canada markets open in 6 hours 18 minutes

BCOM HSI Tracking (CF) Fund (0P0000MPRM.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
21.701-0.583 (-2.62%)
As of 04:00AM HKT. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 2024------
May 21, 202421.70121.70121.70121.70121.701-
May 20, 202422.28422.28422.28422.28422.284-
May 17, 202422.18022.18022.18022.18022.180-
May 16, 202421.91421.91421.91421.91421.914-
May 14, 202421.49721.49721.49721.49721.497-
May 13, 202421.51021.51021.51021.51021.510-
May 10, 202421.37121.37121.37121.37121.371-
May 09, 202420.89620.89620.89620.89620.896-
May 08, 202420.53120.53120.53120.53120.531-
May 07, 202420.78520.78520.78520.78520.785-
May 06, 202420.91720.91720.91720.91720.917-
May 03, 202420.82520.82520.82520.82520.825-
May 02, 202420.47220.47220.47220.47220.472-
Apr 30, 202419.85019.85019.85019.85019.850-
Apr 29, 202419.89119.89119.89119.89119.891-
Apr 26, 202419.69219.69219.69219.69219.692-
Apr 25, 202419.21119.21119.21119.21119.211-
Apr 24, 202419.11019.11019.11019.11019.110-
Apr 23, 202418.63818.63818.63818.63818.638-
Apr 22, 202418.21218.21218.21218.21218.212-
Apr 19, 202417.83517.83517.83517.83517.835-
Apr 18, 202418.06318.06318.06318.06318.063-
Apr 17, 202417.87617.87617.87617.87617.876-
Apr 16, 202417.85417.85417.85417.85417.854-
Apr 15, 202418.30118.30118.30118.30118.301-
Apr 12, 202418.53518.53518.53518.53518.535-
Apr 11, 202419.01619.01619.01619.01619.016-
Apr 10, 202419.15519.15519.15519.15519.155-
Apr 09, 202418.88218.88218.88218.88218.882-
Apr 08, 202418.76118.76118.76118.76118.761-
Apr 05, 202418.76318.76318.76318.76318.763-
Apr 03, 202418.79518.79518.79518.79518.795-
Apr 02, 202419.06819.06819.06819.06819.068-
Mar 28, 202418.66018.66018.66018.66018.660-
Mar 27, 202418.51918.51918.51918.51918.519-
Mar 26, 202418.71218.71218.71218.71218.712-
Mar 25, 202418.55118.55118.55118.55118.551-
Mar 22, 202418.63118.63118.63118.63118.631-
Mar 21, 202419.15119.15119.15119.15119.151-
Mar 20, 202418.78718.78718.78718.78718.787-
Mar 19, 202418.77818.77818.77818.77818.778-
Mar 18, 202419.08419.08419.08419.08419.084-
Mar 15, 202419.13919.13919.13919.13919.139-
Mar 14, 202419.48419.48419.48419.48419.484-
Mar 13, 202419.72019.72019.72019.72019.720-
Mar 12, 202419.74419.74419.74419.74419.744-
Mar 11, 202418.99118.99118.99118.99118.991-
Mar 08, 202418.66218.66218.66218.66218.662-
Mar 07, 202418.50218.50218.50218.50218.502-
Mar 06, 202418.86718.86718.86718.86718.867-
Mar 05, 202418.56418.56418.56418.56418.564-
Mar 04, 202419.14719.14719.14719.14719.147-
Mar 01, 202419.12119.12119.12119.12119.121-
Feb 29, 202419.10419.10419.10419.10419.104-
Feb 28, 202419.10719.10719.10719.10719.107-
Feb 27, 202419.39719.39719.39719.39719.397-
Feb 26, 202419.23619.23619.23619.23619.236-
Feb 23, 202419.34119.34119.34119.34119.341-
Feb 22, 202419.34719.34719.34719.34719.347-
Feb 21, 202419.10119.10119.10119.10119.101-
Feb 20, 202418.65218.65218.65218.65218.652-
Feb 19, 202418.59818.59818.59818.59818.598-
Feb 16, 202418.98018.98018.98018.98018.980-
Feb 15, 202418.38918.38918.38918.38918.389-
Feb 14, 202418.29018.29018.29018.29018.290-
Feb 09, 202418.20118.20118.20118.20118.201-
Feb 08, 202418.35618.35618.35618.35618.356-
Feb 07, 202418.56418.56418.56418.56418.564-
Feb 06, 202418.59818.59818.59818.59818.598-
Feb 05, 202417.85117.85117.85117.85117.851-
Feb 02, 202417.89117.89117.89117.89117.891-
Feb 01, 202418.04518.04518.04518.04518.045-
Jan 31, 202417.92217.92217.92217.92217.922-
Jan 30, 202418.25818.25818.25818.25818.258-
Jan 29, 202418.78018.78018.78018.78018.780-
Jan 26, 202418.70918.70918.70918.70918.709-
Jan 25, 202419.13819.13819.13819.13819.138-
Jan 24, 202418.80818.80818.80818.80818.808-
Jan 23, 202418.20418.20418.20418.20418.204-
Jan 22, 202417.66017.66017.66017.66017.660-
Jan 19, 202418.18318.18318.18318.18318.183-
Jan 18, 202418.28318.28318.28318.28318.283-
Jan 17, 202418.15518.15518.15518.15518.155-
Jan 16, 202418.95718.95718.95718.95718.957-
Jan 15, 202419.42019.42019.42019.42019.420-
Jan 12, 202419.44019.44019.44019.44019.440-
Jan 11, 202419.52719.52719.52719.52719.527-
Jan 10, 202419.18619.18619.18619.18619.186-
Jan 09, 202419.27019.27019.27019.27019.270-
Jan 08, 202419.30719.30719.30719.30719.307-
Jan 05, 202419.75719.75719.75719.75719.757-
Jan 04, 202419.90819.90819.90819.90819.908-
Jan 03, 202419.97919.97919.97919.97919.979-
Jan 02, 202420.21320.21320.21320.21320.213-
Dec 29, 202320.59220.59220.59220.59220.592-
Dec 28, 202320.59820.59820.59820.59820.598-
Dec 27, 202320.00520.00520.00520.00520.005-
Dec 22, 202319.68419.68419.68419.68419.684-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...