Canada markets open in 4 hours 56 minutes

Pender Small Cap Opportunities A (0P0000MOQE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
30.44-0.41 (-1.32%)
At close: 04:00PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 2024------
May 27, 2024------
May 24, 202430.4430.4430.4430.4430.44-
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 17, 202430.8530.8530.8530.8530.85-
May 16, 2024------
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 202430.2230.2230.2230.2230.22-
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 202429.8929.8929.8929.8929.89-
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 202429.6529.6529.6529.6529.65-
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 202429.5629.5629.5629.5629.56-
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 202430.1330.1330.1330.1330.13-
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 202430.5930.5930.5930.5930.59-
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202430.2130.2130.2130.2130.21-
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 202429.6829.6829.6829.6829.68-
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 202429.2529.2529.2529.2529.25-
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 202428.3428.3428.3428.3428.34-
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 202428.2328.2328.2328.2328.23-
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 202427.8827.8827.8827.8827.88-
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 16, 202427.9127.9127.9127.9127.91-
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 202427.2927.2927.2927.2927.29-
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 202426.8226.8226.8226.8226.82-
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 202426.1926.1926.1926.1926.19-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 202425.4725.4725.4725.4725.47-
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 15, 2024------
Jan 12, 202425.5525.5525.5525.5525.55-
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 202425.1225.1225.1225.1225.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...