Canada markets close in 6 hours 28 minutes

(0P0000MJG6.F)

. Currency in USD
Add to watchlist
- (-)
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 202417.2917.2917.2917.2917.29-
Jun 21, 202417.2817.2817.2817.2817.28-
Jun 20, 202417.3017.3017.3017.3017.30-
Jun 19, 202417.2617.2617.2617.2617.26-
Jun 18, 202417.2717.2717.2717.2717.27-
Jun 17, 202417.2417.2417.2417.2417.24-
Jun 14, 202417.2517.2517.2517.2517.25-
Jun 13, 202417.3317.3317.3317.3317.33-
Jun 12, 202417.3217.3217.3217.3217.32-
Jun 11, 202417.2717.2717.2717.2717.27-
Jun 10, 202417.3517.3517.3517.3517.35-
Jun 07, 202417.4117.4117.4117.4117.41-
Jun 06, 202417.4317.4317.4317.4317.43-
Jun 05, 202417.3917.3917.3917.3917.39-
Jun 04, 202417.3417.3417.3417.3417.34-
Jun 03, 202417.3217.3217.3217.3217.32-
May 31, 2024------
May 30, 202417.2817.2817.2817.2817.28-
May 29, 202417.3217.3217.3217.3217.32-
May 28, 202417.4117.4117.4117.4117.41-
May 27, 202417.4217.4217.4217.4217.42-
May 24, 202417.3917.3917.3917.3917.39-
May 23, 202417.3917.3917.3917.3917.39-
May 22, 202417.4117.4117.4117.4117.41-
May 21, 202417.4317.4317.4317.4317.43-
May 20, 2024------
May 17, 202417.4517.4517.4517.4517.45-
May 16, 202417.4817.4817.4817.4817.48-
May 15, 202417.4217.4217.4217.4217.42-
May 14, 202417.3917.3917.3917.3917.39-
May 13, 202417.3817.3817.3817.3817.38-
May 10, 202417.3717.3717.3717.3717.37-
May 09, 2024------
May 08, 2024------
May 07, 202417.2617.2617.2617.2617.26-
May 06, 202417.1917.1917.1917.1917.19-
May 03, 202417.1317.1317.1317.1317.13-
May 02, 202417.0717.0717.0717.0717.07-
Apr 30, 202417.0917.0917.0917.0917.09-
Apr 29, 202417.1017.1017.1017.1017.10-
Apr 26, 202417.0517.0517.0517.0517.05-
Apr 25, 202417.0417.0417.0417.0417.04-
Apr 24, 202417.1317.1317.1317.1317.13-
Apr 23, 202417.1317.1317.1317.1317.13-
Apr 22, 202417.0517.0517.0517.0517.05-
Apr 19, 202417.0317.0317.0317.0317.03-
Apr 18, 202417.0317.0317.0317.0317.03-
Apr 17, 202417.0017.0017.0017.0017.00-
Apr 16, 202417.0517.0517.0517.0517.05-
Apr 15, 202417.1517.1517.1517.1517.15-
Apr 12, 202417.1317.1317.1317.1317.13-
Apr 11, 202417.1417.1417.1417.1417.14-
Apr 10, 202417.1917.1917.1917.1917.19-
Apr 09, 202417.1917.1917.1917.1917.19-
Apr 08, 202417.2017.2017.2017.2017.20-
Apr 05, 202417.2117.2117.2117.2117.21-
Apr 04, 202417.2417.2417.2417.2417.24-
Apr 03, 202417.2217.2217.2217.2217.22-
Apr 02, 202417.2517.2517.2517.2517.25-
Mar 28, 202417.3117.3117.3117.3117.31-
Mar 27, 202417.2717.2717.2717.2717.27-
Mar 26, 202417.2217.2217.2217.2217.22-
Mar 25, 202417.2217.2217.2217.2217.22-
Mar 22, 202417.2017.2017.2017.2017.20-
Mar 21, 202417.1517.1517.1517.1517.15-
Mar 20, 202417.1017.1017.1017.1017.10-
Mar 19, 202417.1017.1017.1017.1017.10-
Mar 18, 202417.0817.0817.0817.0817.08-
Mar 15, 202417.0917.0917.0917.0917.09-
Mar 14, 202417.1217.1217.1217.1217.12-
Mar 13, 202417.1517.1517.1517.1517.15-
Mar 12, 202417.1217.1217.1217.1217.12-
Mar 11, 202417.1117.1117.1117.1117.11-
Mar 08, 202417.1217.1217.1217.1217.12-
Mar 07, 202417.0817.0817.0817.0817.08-
Mar 06, 202417.0417.0417.0417.0417.04-
Mar 05, 202417.0117.0117.0117.0117.01-
Mar 04, 202417.0017.0017.0017.0017.00-
Mar 01, 202416.9916.9916.9916.9916.99-
Feb 29, 202416.9716.9716.9716.9716.97-
Feb 28, 202416.9716.9716.9716.9716.97-
Feb 27, 202416.9716.9716.9716.9716.97-
Feb 26, 202417.0017.0017.0017.0017.00-
Feb 23, 202416.9916.9916.9916.9916.99-
Feb 22, 202416.9416.9416.9416.9416.94-
Feb 21, 202416.9316.9316.9316.9316.93-
Feb 20, 202416.9216.9216.9216.9216.92-
Feb 19, 202416.9216.9216.9216.9216.92-
Feb 16, 202416.9316.9316.9316.9316.93-
Feb 15, 202416.8916.8916.8916.8916.89-
Feb 14, 202416.8216.8216.8216.8216.82-
Feb 13, 202416.8316.8316.8316.8316.83-
Feb 12, 202416.8416.8416.8416.8416.84-
Feb 09, 202416.8116.8116.8116.8116.81-
Feb 08, 202416.8316.8316.8316.8316.83-
Feb 07, 202416.8416.8416.8416.8416.84-
Feb 06, 202416.8516.8516.8516.8516.85-
Feb 05, 202416.8716.8716.8716.8716.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...