Metzler Japanese Equity Sustnby B (0P0000M6PI.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | - | - | - | - | - | - |
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | - | - | - | - | - | - |
| Jul 02, 2024 | - | - | - | - | - | - |
| Jul 01, 2024 | - | - | - | - | - | - |
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | 305.83 | 305.83 | 305.83 | 305.83 | 305.83 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | - |
| Mar 14, 2024 | 300.47 | 300.47 | 300.47 | 300.47 | 300.47 | - |
| Mar 13, 2024 | 297.44 | 297.44 | 297.44 | 297.44 | 297.44 | - |
| Mar 12, 2024 | 298.53 | 298.53 | 298.53 | 298.53 | 298.53 | - |
| Mar 11, 2024 | 300.96 | 300.96 | 300.96 | 300.96 | 300.96 | - |
| Mar 08, 2024 | 306.94 | 306.94 | 306.94 | 306.94 | 306.94 | - |
| Mar 07, 2024 | 304.87 | 304.87 | 304.87 | 304.87 | 304.87 | - |
| Mar 06, 2024 | 304.30 | 304.30 | 304.30 | 304.30 | 304.30 | - |
| Mar 05, 2024 | 302.16 | 302.16 | 302.16 | 302.16 | 302.16 | - |
| Mar 04, 2024 | 300.58 | 300.58 | 300.58 | 300.58 | 300.58 | - |
| Mar 01, 2024 | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | - |
| Feb 29, 2024 | 300.43 | 300.43 | 300.43 | 300.43 | 300.43 | - |
| Feb 28, 2024 | 297.41 | 297.41 | 297.41 | 297.41 | 297.41 | - |
| Feb 27, 2024 | 298.28 | 298.28 | 298.28 | 298.28 | 298.28 | - |
| Feb 26, 2024 | 297.11 | 297.11 | 297.11 | 297.11 | 297.11 | - |
| Feb 23, 2024 | 297.33 | 297.33 | 297.33 | 297.33 | 297.33 | - |
| Feb 22, 2024 | 297.70 | 297.70 | 297.70 | 297.70 | 297.70 | - |
| Feb 21, 2024 | 294.32 | 294.32 | 294.32 | 294.32 | 294.32 | - |
| Feb 20, 2024 | 295.35 | 295.35 | 295.35 | 295.35 | 295.35 | - |
| Feb 19, 2024 | 296.94 | 296.94 | 296.94 | 296.94 | 296.94 | - |
| Feb 16, 2024 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | - |
| Feb 15, 2024 | 291.06 | 291.06 | 291.06 | 291.06 | 291.06 | - |
| Feb 14, 2024 | 289.62 | 289.62 | 289.62 | 289.62 | 289.62 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.