Canada markets open in 21 minutes

UBAM - Swiss Equity AHC EUR (0P0000M5Y5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
286.24+0.54 (+0.19%)
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 2024286.24286.24286.24286.24286.24-
May 15, 2024285.70285.70285.70285.70285.70-
May 14, 2024282.11282.11282.11282.11282.11-
May 13, 2024280.99280.99280.99280.99280.99-
May 10, 2024280.90280.90280.90280.90280.90-
May 09, 2024------
May 08, 2024277.48277.48277.48277.48277.48-
May 07, 2024275.69275.69275.69275.69275.69-
May 06, 2024271.97271.97271.97271.97271.97-
May 03, 2024270.61270.61270.61270.61270.61-
May 02, 2024268.54268.54268.54268.54268.54-
Apr 30, 2024269.66269.66269.66269.66269.66-
Apr 29, 2024271.24271.24271.24271.24271.24-
Apr 26, 2024270.68270.68270.68270.68270.68-
Apr 25, 2024268.22268.22268.22268.22268.22-
Apr 24, 2024270.63270.63270.63270.63270.63-
Apr 23, 2024272.37272.37272.37272.37272.37-
Apr 22, 2024268.60268.60268.60268.60268.60-
Apr 19, 2024267.76267.76267.76267.76267.76-
Apr 18, 2024267.32267.32267.32267.32267.32-
Apr 17, 2024266.79266.79266.79266.79266.79-
Apr 16, 2024267.13267.13267.13267.13267.13-
Apr 15, 2024271.70271.70271.70271.70271.70-
Apr 12, 2024270.60270.60270.60270.60270.60-
Apr 11, 2024272.25272.25272.25272.25272.25-
Apr 10, 2024272.86272.86272.86272.86272.86-
Apr 09, 2024273.41273.41273.41273.41273.41-
Apr 08, 2024274.85274.85274.85274.85274.85-
Apr 05, 2024273.29273.29273.29273.29273.29-
Apr 04, 2024275.58275.58275.58275.58275.58-
Apr 03, 2024274.51274.51274.51274.51274.51-
Apr 02, 2024273.75273.75273.75273.75273.75-
Mar 28, 2024277.06277.06277.06277.06277.06-
Mar 27, 2024276.58276.58276.58276.58276.58-
Mar 26, 2024275.95275.95275.95275.95275.95-
Mar 25, 2024275.46275.46275.46275.46275.46-
Mar 22, 2024275.90275.90275.90275.90275.90-
Mar 21, 2024277.08277.08277.08277.08277.08-
Mar 20, 2024273.87273.87273.87273.87273.87-
Mar 19, 2024272.55272.55272.55272.55272.55-
Mar 18, 2024273.25273.25273.25273.25273.25-
Mar 15, 2024273.97273.97273.97273.97273.97-
Mar 14, 2024274.39274.39274.39274.39274.39-
Mar 13, 2024274.94274.94274.94274.94274.94-
Mar 12, 2024274.10274.10274.10274.10274.10-
Mar 11, 2024272.03272.03272.03272.03272.03-
Mar 08, 2024272.19272.19272.19272.19272.19-
Mar 07, 2024270.68270.68270.68270.68270.68-
Mar 06, 2024268.15268.15268.15268.15268.15-
Mar 05, 2024265.96265.96265.96265.96265.96-
Mar 04, 2024267.58267.58267.58267.58267.58-
Mar 01, 2024267.23267.23267.23267.23267.23-
Feb 29, 2024265.51265.51265.51265.51265.51-
Feb 28, 2024265.15265.15265.15265.15265.15-
Feb 27, 2024265.54265.54265.54265.54265.54-
Feb 26, 2024265.78265.78265.78265.78265.78-
Feb 23, 2024266.30266.30266.30266.30266.30-
Feb 22, 2024264.29264.29264.29264.29264.29-
Feb 21, 2024263.24263.24263.24263.24263.24-
Feb 20, 2024263.11263.11263.11263.11263.11-
Feb 19, 2024263.28263.28263.28263.28263.28-
Feb 16, 2024262.24262.24262.24262.24262.24-
Feb 15, 2024261.37261.37261.37261.37261.37-
Feb 14, 2024259.53259.53259.53259.53259.53-
Feb 13, 2024256.99256.99256.99256.99256.99-
Feb 12, 2024258.07258.07258.07258.07258.07-
Feb 09, 2024256.15256.15256.15256.15256.15-
Feb 08, 2024------
Feb 07, 2024257.01257.01257.01257.01257.01-
Feb 06, 2024257.51257.51257.51257.51257.51-
Feb 05, 2024257.40257.40257.40257.40257.40-
Feb 02, 2024256.54256.54256.54256.54256.54-
Feb 01, 2024255.94255.94255.94255.94255.94-
Jan 31, 2024257.10257.10257.10257.10257.10-
Jan 30, 2024258.78258.78258.78258.78258.78-
Jan 29, 2024258.15258.15258.15258.15258.15-
Jan 26, 2024257.95257.95257.95257.95257.95-
Jan 25, 2024------
Jan 24, 2024254.31254.31254.31254.31254.31-
Jan 23, 2024253.04253.04253.04253.04253.04-
Jan 22, 2024255.20255.20255.20255.20255.20-
Jan 19, 2024251.89251.89251.89251.89251.89-
Jan 18, 2024253.19253.19253.19253.19253.19-
Jan 17, 2024252.53252.53252.53252.53252.53-
Jan 16, 2024254.48254.48254.48254.48254.48-
Jan 15, 2024254.10254.10254.10254.10254.10-
Jan 12, 2024254.80254.80254.80254.80254.80-
Jan 11, 2024253.27253.27253.27253.27253.27-
Jan 10, 2024254.85254.85254.85254.85254.85-
Jan 09, 2024254.85254.85254.85254.85254.85-
Jan 08, 2024254.18254.18254.18254.18254.18-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023255.35255.35255.35255.35255.35-
Dec 28, 2023253.98253.98253.98253.98253.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...