Canada markets close in 1 hour

Invesco Global Balanced Series H (0P0000M5WT.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.57-0.23 (-1.68%)
As of 04:00PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024------
Apr 30, 202413.5713.5713.5713.5713.57-
Apr 29, 2024------
Apr 26, 202413.8113.8113.8113.8113.81-
Apr 25, 202413.5713.5713.5713.5713.57-
Apr 24, 202413.7313.7313.7313.7313.73-
Apr 23, 202413.7013.7013.7013.7013.70-
Apr 22, 202413.5213.5213.5213.5213.52-
Apr 19, 202413.4113.4113.4113.4113.41-
Apr 18, 202413.5513.5513.5513.5513.55-
Apr 17, 202413.6013.6013.6013.6013.60-
Apr 16, 202413.6413.6413.6413.6413.64-
Apr 15, 202413.6513.6513.6513.6513.65-
Apr 12, 202413.7813.7813.7813.7813.78-
Apr 11, 202413.9213.9213.9213.9213.92-
Apr 10, 202413.8713.8713.8713.8713.87-
Apr 09, 202413.9713.9713.9713.9713.97-
Apr 08, 202413.9613.9613.9613.9613.96-
Apr 05, 202413.9313.9313.9313.9313.93-
Apr 04, 202413.8213.8213.8213.8213.82-
Apr 03, 202413.9413.9413.9413.9413.94-
Apr 02, 202413.9413.9413.9413.9413.94-
Apr 01, 202414.0314.0314.0314.0314.03-
Mar 28, 202413.9913.9913.9913.9913.99-
Mar 27, 202413.9813.9813.9813.9813.98-
Mar 26, 202413.9313.9313.9313.9313.93-
Mar 25, 202413.9313.9313.9313.9313.93-
Mar 22, 202413.9913.9913.9913.9913.99-
Mar 21, 202413.9813.9813.9813.9813.98-
Mar 20, 202413.9313.9313.9313.9313.93-
Mar 19, 202413.8413.8413.8413.8413.84-
Mar 18, 202413.8213.8213.8213.8213.82-
Mar 15, 202413.7313.7313.7313.7313.73-
Mar 14, 202413.8613.8613.8613.8613.86-
Mar 13, 202413.8913.8913.8913.8913.89-
Mar 12, 202413.9413.9413.9413.9413.94-
Mar 11, 202413.8213.8213.8213.8213.82-
Mar 08, 202413.8913.8913.8913.8913.89-
Mar 07, 202413.9613.9613.9613.9613.96-
Mar 06, 202413.8013.8013.8013.8013.80-
Mar 05, 202413.7313.7313.7313.7313.73-
Mar 04, 202413.8413.8413.8413.8413.84-
Mar 01, 202413.8613.8613.8613.8613.86-
Feb 29, 202413.7213.7213.7213.7213.72-
Feb 28, 202413.6713.6713.6713.6713.67-
Feb 27, 202413.7213.7213.7213.7213.72-
Feb 26, 202413.6913.6913.6913.6913.69-
Feb 23, 202413.7413.7413.7413.7413.74-
Feb 22, 202413.7413.7413.7413.7413.74-
Feb 21, 202413.5113.5113.5113.5113.51-
Feb 20, 202413.4913.4913.4913.4913.49-
Feb 16, 202413.5213.5213.5213.5213.52-
Feb 15, 202413.5913.5913.5913.5913.59-
Feb 14, 202413.5713.5713.5713.5713.57-
Feb 13, 202413.4013.4013.4013.4013.40-
Feb 12, 202413.5613.5613.5613.5613.56-
Feb 09, 202413.6013.6013.6013.6013.60-
Feb 08, 202413.5413.5413.5413.5413.54-
Feb 07, 202413.5213.5213.5213.5213.52-
Feb 06, 202413.4413.4413.4413.4413.44-
Feb 05, 202413.4213.4213.4213.4213.42-
Feb 02, 202413.4413.4413.4413.4413.44-
Feb 01, 202413.3013.3013.3013.3013.30-
Jan 31, 202413.1913.1913.1913.1913.19-
Jan 30, 202413.3313.3313.3313.3313.33-
Jan 29, 202413.3513.3513.3513.3513.35-
Jan 26, 202413.2313.2313.2313.2313.23-
Jan 25, 202413.2013.2013.2013.2013.20-
Jan 24, 202413.1113.1113.1113.1113.11-
Jan 23, 202413.0613.0613.0613.0613.06-
Jan 22, 202413.0513.0513.0513.0513.05-
Jan 19, 202413.0313.0313.0313.0313.03-
Jan 18, 202412.9212.9212.9212.9212.92-
Jan 17, 202412.8012.8012.8012.8012.80-
Jan 16, 202412.8812.8812.8812.8812.88-
Jan 15, 202412.9412.9412.9412.9412.94-
Jan 12, 202412.9512.9512.9512.9512.95-
Jan 11, 202412.9112.9112.9112.9112.91-
Jan 10, 202412.9012.9012.9012.9012.90-
Jan 09, 202412.7912.7912.7912.7912.79-
Jan 08, 202412.7712.7712.7712.7712.77-
Jan 05, 202412.6212.6212.6212.6212.62-
Jan 04, 202412.6312.6312.6312.6312.63-
Jan 03, 202412.6412.6412.6412.6412.64-
Jan 02, 202412.7312.7312.7312.7312.73-
Dec 29, 202312.8912.8912.8912.8912.89-
Dec 28, 202312.9212.9212.9212.9212.92-
Dec 27, 202312.9212.9212.9212.9212.92-
Dec 22, 202312.8512.8512.8512.8512.85-
Dec 21, 202312.8412.8412.8412.8412.84-
Dec 20, 202312.7112.7112.7112.7112.71-
Dec 19, 202312.8112.8112.8112.8112.81-
Dec 18, 202312.7412.7412.7412.7412.74-
Dec 15, 202312.7112.7112.7112.7112.71-
Dec 14, 202312.6712.6712.6712.6712.67-
Dec 13, 202312.6412.6412.6412.6412.64-
Dec 12, 202312.5512.5512.5512.5512.55-
Dec 11, 202312.5112.5112.5112.5112.51-
Dec 08, 202312.4612.4612.4612.4612.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...