Canada markets open in 34 minutes

CAN Gbl Resource 75/75 (0P0000M5TD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.60+0.12 (+0.75%)
At close: 04:00PM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 202416.6016.6016.6016.6016.60-
Jun 19, 202416.4716.4716.4716.4716.47-
Jun 18, 202416.4916.4916.4916.4916.49-
Jun 17, 202416.3716.3716.3716.3716.37-
Jun 14, 202416.3716.3716.3716.3716.37-
Jun 13, 202416.4816.4816.4816.4816.48-
Jun 12, 202416.8116.8116.8116.8116.81-
Jun 11, 202416.8216.8216.8216.8216.82-
Jun 10, 202417.0217.0217.0217.0217.02-
Jun 07, 202416.8416.8416.8416.8416.84-
Jun 06, 202417.1217.1217.1217.1217.12-
Jun 05, 202416.9316.9316.9316.9316.93-
Jun 04, 202416.7916.7916.7916.7916.79-
Jun 03, 202417.0917.0917.0917.0917.09-
May 31, 202417.3617.3617.3617.3617.36-
May 30, 202417.3117.3117.3117.3117.31-
May 29, 202417.2617.2617.2617.2617.26-
May 28, 202417.4817.4817.4817.4817.48-
May 27, 202417.3617.3617.3617.3617.36-
May 24, 202417.2917.2917.2917.2917.29-
May 23, 202417.2317.2317.2317.2317.23-
May 22, 202417.3417.3417.3417.3417.34-
May 21, 202417.6617.6617.6617.6617.66-
May 17, 202417.5517.5517.5517.5517.55-
May 16, 202417.3217.3217.3217.3217.32-
May 15, 202417.4117.4117.4117.4117.41-
May 14, 202417.3817.3817.3817.3817.38-
May 13, 202417.2817.2817.2817.2817.28-
May 10, 202417.3117.3117.3117.3117.31-
May 09, 202417.3317.3317.3317.3317.33-
May 08, 202417.1517.1517.1517.1517.15-
May 07, 202417.1817.1817.1817.1817.18-
May 06, 202417.1217.1217.1217.1217.12-
May 03, 202416.9116.9116.9116.9116.91-
May 02, 202416.8816.8816.8816.8816.88-
May 01, 202416.8216.8216.8216.8216.82-
Apr 30, 202416.9716.9716.9716.9716.97-
Apr 29, 202417.4017.4017.4017.4017.40-
Apr 26, 202417.3017.3017.3017.3017.30-
Apr 25, 202417.1317.1317.1317.1317.13-
Apr 24, 202416.9716.9716.9716.9716.97-
Apr 23, 202416.9616.9616.9616.9616.96-
Apr 22, 202416.8716.8716.8716.8716.87-
Apr 19, 202417.0517.0517.0517.0517.05-
Apr 18, 202416.9616.9616.9616.9616.96-
Apr 17, 202416.9816.9816.9816.9816.98-
Apr 16, 202416.9916.9916.9916.9916.99-
Apr 15, 202417.0317.0317.0317.0317.03-
Apr 12, 202417.1917.1917.1917.1917.19-
Apr 11, 202417.3117.3117.3117.3117.31-
Apr 10, 202417.3217.3217.3217.3217.32-
Apr 09, 202417.2817.2817.2817.2817.28-
Apr 08, 202417.1717.1717.1717.1717.17-
Apr 05, 202417.1017.1017.1017.1017.10-
Apr 04, 202416.9316.9316.9316.9316.93-
Apr 03, 202416.9716.9716.9716.9716.97-
Apr 02, 202416.7816.7816.7816.7816.78-
Apr 01, 202416.7116.7116.7116.7116.71-
Mar 28, 202416.5916.5916.5916.5916.59-
Mar 27, 202416.4816.4816.4816.4816.48-
Mar 26, 202416.2916.2916.2916.2916.29-
Mar 25, 202416.3416.3416.3416.3416.34-
Mar 22, 202416.2316.2316.2316.2316.23-
Mar 21, 202416.2716.2716.2716.2716.27-
Mar 20, 202416.2116.2116.2116.2116.21-
Mar 19, 202416.1116.1116.1116.1116.11-
Mar 18, 202416.0616.0616.0616.0616.06-
Mar 15, 202416.0716.0716.0716.0716.07-
Mar 14, 202416.0016.0016.0016.0016.00-
Mar 13, 202416.0316.0316.0316.0316.03-
Mar 12, 202415.8315.8315.8315.8315.83-
Mar 11, 202415.7915.7915.7915.7915.79-
Mar 08, 202415.8115.8115.8115.8115.81-
Mar 07, 202415.9115.9115.9115.9115.91-
Mar 06, 202415.8615.8615.8615.8615.86-
Mar 05, 202415.8015.8015.8015.8015.80-
Mar 04, 202415.7815.7815.7815.7815.78-
Mar 01, 202415.6915.6915.6915.6915.69-
Feb 29, 202415.5015.5015.5015.5015.50-
Feb 28, 202415.4415.4415.4415.4415.44-
Feb 27, 202415.4915.4915.4915.4915.49-
Feb 26, 202415.3515.3515.3515.3515.35-
Feb 23, 202415.4015.4015.4015.4015.40-
Feb 22, 202415.3615.3615.3615.3615.36-
Feb 21, 202415.3515.3515.3515.3515.35-
Feb 20, 202415.1615.1615.1615.1615.16-
Feb 16, 202415.2115.2115.2115.2115.21-
Feb 15, 202415.0915.0915.0915.0915.09-
Feb 14, 202414.8014.8014.8014.8014.80-
Feb 13, 202414.8014.8014.8014.8014.80-
Feb 12, 202415.0215.0215.0215.0215.02-
Feb 09, 202414.9014.9014.9014.9014.90-
Feb 08, 202414.9214.9214.9214.9214.92-
Feb 07, 202414.9014.9014.9014.9014.90-
Feb 06, 202414.9014.9014.9014.9014.90-
Feb 05, 202414.8314.8314.8314.8314.83-
Feb 02, 202414.9914.9914.9914.9914.99-
Feb 01, 202415.2015.2015.2015.2015.20-
Jan 31, 202415.1015.1015.1015.1015.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...