LON Science & Tech (LC) 75/75 (0P0000M54A.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| May 03, 2024 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | - |
| May 02, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| May 01, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| Apr 30, 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | - |
| Apr 29, 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| Apr 26, 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | - |
| Apr 25, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Apr 24, 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | - |
| Apr 23, 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | - |
| Apr 22, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - |
| Apr 19, 2024 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | - |
| Apr 18, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - |
| Apr 17, 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
| Apr 16, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - |
| Apr 15, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | - |
| Apr 12, 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | - |
| Apr 11, 2024 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | - |
| Apr 10, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
| Apr 09, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
| Apr 08, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Apr 05, 2024 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | - |
| Apr 04, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | - |
| Apr 03, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | - |
| Apr 02, 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | - |
| Apr 01, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
| Mar 28, 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - |
| Mar 27, 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | - |
| Mar 26, 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
| Mar 25, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
| Mar 22, 2024 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - |
| Mar 21, 2024 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | - |
| Mar 20, 2024 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - |
| Mar 19, 2024 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | - |
| Mar 18, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | - |
| Mar 15, 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | - |
| Mar 14, 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | - |
| Mar 13, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | - |
| Mar 12, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - |
| Mar 11, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| Mar 08, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Mar 07, 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | - |
| Mar 06, 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | - |
| Mar 05, 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
| Mar 04, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | - |
| Mar 01, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | - |
| Feb 29, 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
| Feb 28, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | - |
| Feb 27, 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | - |
| Feb 26, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - |
| Feb 23, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | - |
| Feb 22, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - |
| Feb 21, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Feb 20, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
| Feb 16, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | - |
| Feb 15, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
| Feb 14, 2024 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | - |
| Feb 13, 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | - |
| Feb 12, 2024 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | - |
| Feb 09, 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | - |
| Feb 08, 2024 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | - |
| Feb 07, 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | - |
| Feb 06, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | - |
| Feb 05, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | - |
| Feb 02, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | - |
| Feb 01, 2024 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | - |
| Jan 31, 2024 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | - |
| Jan 30, 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | - |
| Jan 29, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | - |
| Jan 26, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - |
| Jan 25, 2024 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | - |
| Jan 24, 2024 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | - |
| Jan 23, 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | - |
| Jan 22, 2024 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | - |
| Jan 19, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| Jan 18, 2024 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | - |
| Jan 17, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - |
| Jan 16, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| Jan 15, 2024 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | - |
| Jan 12, 2024 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | - |
| Jan 11, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | - |
| Jan 10, 2024 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | - |
| Jan 09, 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - |
| Jan 08, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | - |
| Jan 05, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | - |
| Jan 04, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Jan 03, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | - |
| Jan 02, 2024 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | - |
| Dec 29, 2023 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - |
| Dec 28, 2023 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| Dec 27, 2023 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | - |
| Dec 22, 2023 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | - |
| Dec 21, 2023 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
| Dec 20, 2023 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | - |
| Dec 19, 2023 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | - |
| Dec 18, 2023 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | - |
| Dec 15, 2023 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | - |
| Dec 14, 2023 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | - |
| Dec 13, 2023 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.