Canada markets closed

LON Science & Tech (LC) 75/100 (0P0000M548.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
98.86+1.03 (+1.05%)
At close: 04:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024------
May 06, 202498.8698.8698.8698.8698.86-
May 03, 202497.8397.8397.8397.8397.83-
May 02, 202495.9595.9595.9595.9595.95-
May 01, 202495.3195.3195.3195.3195.31-
Apr 30, 202495.3295.3295.3295.3295.32-
Apr 29, 202496.8596.8596.8596.8596.85-
Apr 26, 202497.2897.2897.2897.2897.28-
Apr 25, 202495.5595.5595.5595.5595.55-
Apr 24, 202496.3696.3696.3696.3696.36-
Apr 23, 202496.5596.5596.5596.5596.55-
Apr 22, 202495.1695.1695.1695.1695.16-
Apr 19, 202494.3994.3994.3994.3994.39-
Apr 18, 202496.1596.1596.1596.1596.15-
Apr 17, 202496.7596.7596.7596.7596.75-
Apr 16, 202497.7697.7697.7697.7697.76-
Apr 15, 202497.3597.3597.3597.3597.35-
Apr 12, 202498.7398.7398.7398.7398.73-
Apr 11, 202499.7399.7399.7399.7399.73-
Apr 10, 202498.3098.3098.3098.3098.30-
Apr 09, 202498.7098.7098.7098.7098.70-
Apr 08, 202498.5098.5098.5098.5098.50-
Apr 05, 202498.4998.4998.4998.4998.49-
Apr 04, 202496.8196.8196.8196.8196.81-
Apr 03, 202497.9897.9897.9897.9897.98-
Apr 02, 202498.0498.0498.0498.0498.04-
Apr 01, 202499.0899.0899.0899.0899.08-
Mar 28, 202498.9498.9498.9498.9498.94-
Mar 27, 202499.1599.1599.1599.1599.15-
Mar 26, 202499.2199.2199.2199.2199.21-
Mar 25, 202499.4799.4799.4799.4799.47-
Mar 22, 2024100.13100.13100.13100.13100.13-
Mar 21, 202499.7099.7099.7099.7099.70-
Mar 20, 202499.5799.5799.5799.5799.57-
Mar 19, 202499.0799.0799.0799.0799.07-
Mar 18, 202498.1398.1398.1398.1398.13-
Mar 15, 202497.7497.7497.7497.7497.74-
Mar 14, 202498.5998.5998.5998.5998.59-
Mar 13, 202498.4098.4098.4098.4098.40-
Mar 12, 202498.9398.9398.9398.9398.93-
Mar 11, 202497.1897.1897.1897.1897.18-
Mar 08, 202497.6297.6297.6297.6297.62-
Mar 07, 202498.6098.6098.6098.6098.60-
Mar 06, 202497.0197.0197.0197.0197.01-
Mar 05, 202496.7696.7696.7696.7696.76-
Mar 04, 202498.5398.5398.5398.5398.53-
Mar 01, 202498.7698.7698.7698.7698.76-
Feb 29, 202497.6597.6597.6597.6597.65-
Feb 28, 202497.0397.0397.0397.0397.03-
Feb 27, 202497.0797.0797.0797.0797.07-
Feb 26, 202497.1297.1297.1297.1297.12-
Feb 23, 202497.4797.4797.4797.4797.47-
Feb 22, 202497.1397.1397.1397.1397.13-
Feb 21, 202494.1094.1094.1094.1094.10-
Feb 20, 202494.5294.5294.5294.5294.52-
Feb 16, 202495.2095.2095.2095.2095.20-
Feb 15, 202495.6995.6995.6995.6995.69-
Feb 14, 202496.2496.2496.2496.2496.24-
Feb 13, 202494.9394.9394.9394.9394.93-
Feb 12, 202495.9295.9295.9295.9295.92-
Feb 09, 202497.0797.0797.0797.0797.07-
Feb 08, 202495.7295.7295.7295.7295.72-
Feb 07, 202495.6995.6995.6995.6995.69-
Feb 06, 202494.8694.8694.8694.8694.86-
Feb 05, 202495.3095.3095.3095.3095.30-
Feb 02, 202494.9794.9794.9794.9794.97-
Feb 01, 202493.3293.3293.3293.3293.32-
Jan 31, 202491.9291.9291.9291.9291.92-
Jan 30, 202493.9693.9693.9693.9693.96-
Jan 29, 202494.1794.1794.1794.1794.17-
Jan 26, 202493.2393.2393.2393.2393.23-
Jan 25, 202493.3193.3193.3193.3193.31-
Jan 24, 202493.1193.1193.1193.1193.11-
Jan 23, 202492.1992.1992.1992.1992.19-
Jan 22, 202491.8991.8991.8991.8991.89-
Jan 19, 202491.4791.4791.4791.4791.47-
Jan 18, 202490.3790.3790.3790.3790.37-
Jan 17, 202489.0289.0289.0289.0289.02-
Jan 16, 202489.4289.4289.4289.4289.42-
Jan 15, 202489.0989.0989.0989.0989.09-
Jan 12, 202488.9888.9888.9888.9888.98-
Jan 11, 202488.5888.5888.5888.5888.58-
Jan 10, 202488.2688.2688.2688.2688.26-
Jan 09, 202487.3587.3587.3587.3587.35-
Jan 08, 202486.8186.8186.8186.8186.81-
Jan 05, 202484.8584.8584.8584.8584.85-
Jan 04, 202484.8084.8084.8084.8084.80-
Jan 03, 202485.2585.2585.2585.2585.25-
Jan 02, 202485.9185.9185.9185.9185.91-
Dec 29, 202387.2187.2187.2187.2187.21-
Dec 28, 202387.3287.3287.3287.3287.32-
Dec 27, 202387.1687.1687.1687.1687.16-
Dec 22, 202387.1687.1687.1687.1687.16-
Dec 21, 202387.2787.2787.2787.2787.27-
Dec 20, 202386.6486.6486.6486.6486.64-
Dec 19, 202387.4387.4387.4387.4387.43-
Dec 18, 202387.7987.7987.7987.7987.79-
Dec 15, 202387.3087.3087.3087.3087.30-
Dec 14, 202387.1887.1887.1887.1887.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...