Canada markets open in 5 hours 33 minutes

LON Métaux préc (M) 75/75 (0P0000M53R.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.17+0.04 (+0.24%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202416.1716.1716.1716.1716.17-
Apr 30, 202416.1316.1316.1316.1316.13-
Apr 29, 202416.8116.8116.8116.8116.81-
Apr 26, 202416.6816.6816.6816.6816.68-
Apr 25, 202416.5316.5316.5316.5316.53-
Apr 24, 202416.2116.2116.2116.2116.21-
Apr 23, 202416.2116.2116.2116.2116.21-
Apr 22, 202416.0316.0316.0316.0316.03-
Apr 19, 202416.7416.7416.7416.7416.74-
Apr 18, 202416.5716.5716.5716.5716.57-
Apr 17, 202416.4216.4216.4216.4216.42-
Apr 16, 202416.2616.2616.2616.2616.26-
Apr 15, 202416.3616.3616.3616.3616.36-
Apr 12, 202416.5216.5216.5216.5216.52-
Apr 11, 202416.6416.6416.6416.6416.64-
Apr 10, 202416.2716.2716.2716.2716.27-
Apr 09, 202416.4516.4516.4516.4516.45-
Apr 08, 202416.2116.2116.2116.2116.21-
Apr 05, 202416.2316.2316.2316.2316.23-
Apr 04, 202415.8015.8015.8015.8015.80-
Apr 03, 202415.8715.8715.8715.8715.87-
Apr 02, 202415.5315.5315.5315.5315.53-
Apr 01, 202415.2415.2415.2415.2415.24-
Mar 28, 202415.0815.0815.0815.0815.08-
Mar 27, 202414.8114.8114.8114.8114.81-
Mar 26, 202414.3814.3814.3814.3814.38-
Mar 25, 202414.4014.4014.4014.4014.40-
Mar 22, 202414.3414.3414.3414.3414.34-
Mar 21, 202414.5014.5014.5014.5014.50-
Mar 20, 202414.5214.5214.5214.5214.52-
Mar 19, 202414.0314.0314.0314.0314.03-
Mar 18, 202414.2314.2314.2314.2314.23-
Mar 15, 202414.3714.3714.3714.3714.37-
Mar 14, 202414.3214.3214.3214.3214.32-
Mar 13, 202414.3814.3814.3814.3814.38-
Mar 12, 202414.1914.1914.1914.1914.19-
Mar 11, 202414.2714.2714.2714.2714.27-
Mar 08, 202414.1214.1214.1214.1214.12-
Mar 07, 202414.1214.1214.1214.1214.12-
Mar 06, 202413.9513.9513.9513.9513.95-
Mar 05, 202413.7313.7313.7313.7313.73-
Mar 04, 202413.5613.5613.5613.5613.56-
Mar 01, 202412.9612.9612.9612.9612.96-
Feb 29, 202412.4812.4812.4812.4812.48-
Feb 28, 202412.2312.2312.2312.2312.23-
Feb 27, 202412.2912.2912.2912.2912.29-
Feb 26, 202412.3612.3612.3612.3612.36-
Feb 23, 202412.5112.5112.5112.5112.51-
Feb 22, 202412.2712.2712.2712.2712.27-
Feb 21, 202412.5312.5312.5312.5312.53-
Feb 20, 202412.5912.5912.5912.5912.59-
Feb 16, 202412.5412.5412.5412.5412.54-
Feb 15, 202412.4112.4112.4112.4112.41-
Feb 14, 202412.1912.1912.1912.1912.19-
Feb 13, 202412.1612.1612.1612.1612.16-
Feb 12, 202412.5912.5912.5912.5912.59-
Feb 09, 202412.5512.5512.5512.5512.55-
Feb 08, 202412.7012.7012.7012.7012.70-
Feb 07, 202412.7912.7912.7912.7912.79-
Feb 06, 202412.8412.8412.8412.8412.84-
Feb 05, 202412.8112.8112.8112.8112.81-
Feb 02, 202413.0613.0613.0613.0613.06-
Feb 01, 202413.3313.3313.3313.3313.33-
Jan 31, 202412.9212.9212.9212.9212.92-
Jan 30, 202413.0113.0113.0113.0113.01-
Jan 29, 202413.0613.0613.0613.0613.06-
Jan 26, 202412.9912.9912.9912.9912.99-
Jan 25, 202413.0213.0213.0213.0213.02-
Jan 24, 202412.8812.8812.8812.8812.88-
Jan 23, 202412.9512.9512.9512.9512.95-
Jan 22, 202412.7312.7312.7312.7312.73-
Jan 19, 202412.7412.7412.7412.7412.74-
Jan 18, 202412.7512.7512.7512.7512.75-
Jan 17, 202412.7712.7712.7712.7712.77-
Jan 16, 202413.0613.0613.0613.0613.06-
Jan 15, 202413.4613.4613.4613.4613.46-
Jan 12, 202413.4813.4813.4813.4813.48-
Jan 11, 202413.1213.1213.1213.1213.12-
Jan 10, 202413.2113.2113.2113.2113.21-
Jan 09, 202413.2413.2413.2413.2413.24-
Jan 08, 202413.3513.3513.3513.3513.35-
Jan 05, 202413.4313.4313.4313.4313.43-
Jan 04, 202413.4313.4313.4313.4313.43-
Jan 03, 202413.5113.5113.5113.5113.51-
Jan 02, 202413.9413.9413.9413.9413.94-
Dec 29, 202314.0414.0414.0414.0414.04-
Dec 28, 202314.1614.1614.1614.1614.16-
Dec 27, 202314.4714.4714.4714.4714.47-
Dec 22, 202314.3314.3314.3314.3314.33-
Dec 21, 202314.2714.2714.2714.2714.27-
Dec 20, 202314.1614.1614.1614.1614.16-
Dec 19, 202314.3514.3514.3514.3514.35-
Dec 18, 202314.0714.0714.0714.0714.07-
Dec 15, 202314.0514.0514.0514.0514.05-
Dec 14, 202314.2014.2014.2014.2014.20-
Dec 13, 202313.9213.9213.9213.9213.92-
Dec 12, 202313.2313.2313.2313.2313.23-
Dec 11, 202313.5613.5613.5613.5613.56-
Dec 08, 202313.7613.7613.7613.7613.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...