Canada markets closed

E.I. Sturdza Nippon Growth M JPY (0P0000M469.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
246,440.00+1,952.00 (+0.80%)
At close: 05:00AM JST
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2024------
Oct 03, 2024246,440.19246,440.19246,440.19246,440.19246,440.19-
Oct 02, 2024244,487.94244,487.94244,487.94244,487.94244,487.94-
Oct 01, 2024247,032.48247,032.48247,032.48247,032.48247,032.48-
Sept 30, 2024242,776.66242,776.66242,776.66242,776.66242,776.66-
Sept 27, 2024250,523.67250,523.67250,523.67250,523.67250,523.67-
Sept 26, 2024246,839.84246,839.84246,839.84246,839.84246,839.84-
Sept 25, 2024240,436.53240,436.53240,436.53240,436.53240,436.53-
Sept 24, 2024241,431.86241,431.86241,431.86241,431.86241,431.86-
Sept 20, 2024239,553.05239,553.05239,553.05239,553.05239,553.05-
Sept 19, 2024237,500.09237,500.09237,500.09237,500.09237,500.09-
Sept 18, 2024232,661.59232,661.59232,661.59232,661.59232,661.59-
Sept 17, 2024231,876.56231,876.56231,876.56231,876.56231,876.56-
Sept 13, 2024234,417.59234,417.59234,417.59234,417.59234,417.59-
Sept 12, 2024235,870.83235,870.83235,870.83235,870.83235,870.83-
Sept 11, 2024231,560.05231,560.05231,560.05231,560.05231,560.05-
Sept 10, 2024236,757.89236,757.89236,757.89236,757.89236,757.89-
Sept 09, 2024237,110.89237,110.89237,110.89237,110.89237,110.89-
Sept 06, 2024239,389.45239,389.45239,389.45239,389.45239,389.45-
Sept 05, 2024241,370.48241,370.48241,370.48241,370.48241,370.48-
Sept 04, 2024241,791.55241,791.55241,791.55241,791.55241,791.55-
Sept 03, 2024251,555.73251,555.73251,555.73251,555.73251,555.73-
Sept 02, 2024249,300.52249,300.52249,300.52249,300.52249,300.52-
Aug 30, 2024248,013.97248,013.97248,013.97248,013.97248,013.97-
Aug 29, 2024246,430.81246,430.81246,430.81246,430.81246,430.81-
Aug 28, 2024245,749.64245,749.64245,749.64245,749.64245,749.64-
Aug 27, 2024245,584.34245,584.34245,584.34245,584.34245,584.34-
Aug 26, 2024243,706.98243,706.98243,706.98243,706.98243,706.98-
Aug 23, 2024------
Aug 22, 2024------
Aug 21, 2024245,274.88245,274.88245,274.88245,274.88245,274.88-
Aug 20, 2024246,727.44246,727.44246,727.44246,727.44246,727.44-
Aug 19, 2024244,993.86244,993.86244,993.86244,993.86244,993.86-
Aug 16, 2024248,798.20248,798.20248,798.20248,798.20248,798.20-
Aug 15, 2024242,413.66242,413.66242,413.66242,413.66242,413.66-
Aug 14, 2024239,304.53239,304.53239,304.53239,304.53239,304.53-
Aug 13, 2024236,377.95236,377.95236,377.95236,377.95236,377.95-
Aug 09, 2024230,928.17230,928.17230,928.17230,928.17230,928.17-
Aug 08, 2024226,555.02226,555.02226,555.02226,555.02226,555.02-
Aug 07, 2024230,900.41230,900.41230,900.41230,900.41230,900.41-
Aug 06, 2024224,089.95224,089.95224,089.95224,089.95224,089.95-
Aug 05, 2024------
Aug 02, 2024236,639.31236,639.31236,639.31236,639.31236,639.31-
Aug 01, 2024254,582.70254,582.70254,582.70254,582.70254,582.70-
Jul 31, 2024265,167.88265,167.88265,167.88265,167.88265,167.88-
Jul 30, 2024260,609.22260,609.22260,609.22260,609.22260,609.22-
Jul 29, 2024261,731.73261,731.73261,731.73261,731.73261,731.73-
Jul 26, 2024256,199.83256,199.83256,199.83256,199.83256,199.83-
Jul 25, 2024256,733.53256,733.53256,733.53256,733.53256,733.53-
Jul 24, 2024264,672.47264,672.47264,672.47264,672.47264,672.47-
Jul 23, 2024270,131.34270,131.34270,131.34270,131.34270,131.34-
Jul 22, 2024269,004.28269,004.28269,004.28269,004.28269,004.28-
Jul 19, 2024271,247.16271,247.16271,247.16271,247.16271,247.16-
Jul 18, 2024272,274.22272,274.22272,274.22272,274.22272,274.22-
Jul 17, 2024275,908.94275,908.94275,908.94275,908.94275,908.94-
Jul 16, 2024272,948.66272,948.66272,948.66272,948.66272,948.66-
Jul 12, 2024271,446.22271,446.22271,446.22271,446.22271,446.22-
Jul 11, 2024274,381.72274,381.72274,381.72274,381.72274,381.72-
Jul 10, 2024272,593.91272,593.91272,593.91272,593.91272,593.91-
Jul 09, 2024271,341.97271,341.97271,341.97271,341.97271,341.97-
Jul 08, 2024270,926.75270,926.75270,926.75270,926.75270,926.75-
Jul 05, 2024273,488.13273,488.13273,488.13273,488.13273,488.13-
Jul 04, 2024275,058.88275,058.88275,058.88275,058.88275,058.88-
Jul 03, 2024271,842.78271,842.78271,842.78271,842.78271,842.78-
Jul 02, 2024270,999.13270,999.13270,999.13270,999.13270,999.13-
Jul 01, 2024267,533.59267,533.59267,533.59267,533.59267,533.59-
Jun 28, 2024263,924.81263,924.81263,924.81263,924.81263,924.81-
Jun 27, 2024261,187.56261,187.56261,187.56261,187.56261,187.56-
Jun 26, 2024261,096.28261,096.28261,096.28261,096.28261,096.28-
Jun 25, 2024260,101.97260,101.97260,101.97260,101.97260,101.97-
Jun 24, 2024254,050.38254,050.38254,050.38254,050.38254,050.38-
Jun 21, 2024253,638.05253,638.05253,638.05253,638.05253,638.05-
Jun 20, 2024253,878.13253,878.13253,878.13253,878.13253,878.13-
Jun 19, 2024254,907.34254,907.34254,907.34254,907.34254,907.34-
Jun 18, 2024252,805.84252,805.84252,805.84252,805.84252,805.84-
Jun 17, 2024252,587.91252,587.91252,587.91252,587.91252,587.91-
Jun 14, 2024258,066.34258,066.34258,066.34258,066.34258,066.34-
Jun 13, 2024256,171.19256,171.19256,171.19256,171.19256,171.19-
Jun 12, 2024259,591.38259,591.38259,591.38259,591.38259,591.38-
Jun 11, 2024261,426.52261,426.52261,426.52261,426.52261,426.52-
Jun 10, 2024261,700.89261,700.89261,700.89261,700.89261,700.89-
Jun 07, 2024258,748.38258,748.38258,748.38258,748.38258,748.38-
Jun 06, 2024258,358.77258,358.77258,358.77258,358.77258,358.77-
Jun 05, 2024257,223.48257,223.48257,223.48257,223.48257,223.48-
Jun 04, 2024262,014.36262,014.36262,014.36262,014.36262,014.36-
Jun 03, 2024------
May 31, 2024260,329.19260,329.19260,329.19260,329.19260,329.19-
May 30, 2024255,639.94255,639.94255,639.94255,639.94255,639.94-
May 29, 2024256,757.61256,757.61256,757.61256,757.61256,757.61-
May 28, 2024258,980.55258,980.55258,980.55258,980.55258,980.55-
May 27, 2024257,502.67257,502.67257,502.67257,502.67257,502.67-
May 24, 2024------
May 23, 2024255,244.48255,244.48255,244.48255,244.48255,244.48-
May 22, 2024255,506.69255,506.69255,506.69255,506.69255,506.69-
May 21, 2024257,684.16257,684.16257,684.16257,684.16257,684.16-
May 20, 2024258,942.52258,942.52258,942.52258,942.52258,942.52-
May 17, 2024255,339.69255,339.69255,339.69255,339.69255,339.69-
May 16, 2024253,633.28253,633.28253,633.28253,633.28253,633.28-
May 15, 2024254,261.77254,261.77254,261.77254,261.77254,261.77-
May 14, 2024253,297.31253,297.31253,297.31253,297.31253,297.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...