Canada markets closed

Säästöpankki Osake Maailma A (0P0000L2NU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
80.74-0.26 (-0.33%)
At close: 10:00PM CEST
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024------
Jun 19, 202480.7480.7480.7480.7480.74-
Jun 18, 202481.0181.0181.0181.0181.01-
Jun 17, 202480.8280.8280.8280.8280.82-
Jun 14, 202480.7880.7880.7880.7880.78-
Jun 13, 202480.3080.3080.3080.3080.30-
Jun 12, 202480.5280.5280.5280.5280.52-
Jun 11, 202480.0680.0680.0680.0680.06-
Jun 10, 202479.8179.8179.8179.8179.81-
Jun 07, 202478.9778.9778.9778.9778.97-
Jun 06, 202479.1179.1179.1179.1179.11-
Jun 05, 202478.8578.8578.8578.8578.85-
Jun 04, 202478.0478.0478.0478.0478.04-
Jun 03, 202477.9877.9877.9877.9877.98-
May 31, 202477.7277.7277.7277.7277.72-
May 30, 202477.5277.5277.5277.5277.52-
May 29, 202477.8777.8777.8777.8777.87-
May 28, 202478.4478.4478.4478.4478.44-
May 27, 202478.8178.8178.8178.8178.81-
May 24, 202478.7278.7278.7278.7278.72-
May 23, 202478.4378.4378.4378.4378.43-
May 22, 202478.7178.7178.7178.7178.71-
May 21, 202478.5578.5578.5578.5578.55-
May 20, 202478.8678.8678.8678.8678.86-
May 17, 202478.6878.6878.6878.6878.68-
May 16, 202478.6078.6078.6078.6078.60-
May 15, 202478.7378.7378.7378.7378.73-
May 14, 202478.0078.0078.0078.0078.00-
May 13, 202477.7277.7277.7277.7277.72-
May 10, 202477.7577.7577.7577.7577.75-
May 09, 2024------
May 08, 202477.2777.2777.2777.2777.27-
May 07, 202477.3577.3577.3577.3577.35-
May 06, 202476.7776.7776.7776.7776.77-
May 03, 202476.3676.3676.3676.3676.36-
May 02, 202475.8375.8375.8375.8375.83-
Apr 30, 202475.5075.5075.5075.5075.50-
Apr 29, 202476.1376.1376.1376.1376.13-
Apr 26, 202476.1076.1076.1076.1076.10-
Apr 25, 202475.1675.1675.1675.1675.16-
Apr 24, 202475.7475.7475.7475.7475.74-
Apr 23, 202475.4475.4475.4475.4475.44-
Apr 22, 202474.8574.8574.8574.8574.85-
Apr 19, 202474.1074.1074.1074.1074.10-
Apr 18, 202474.6974.6974.6974.6974.69-
Apr 17, 202475.1375.1375.1375.1375.13-
Apr 16, 202475.6275.6275.6275.6275.62-
Apr 15, 202475.9475.9475.9475.9475.94-
Apr 12, 202476.7376.7376.7376.7376.73-
Apr 11, 202477.1677.1677.1677.1677.16-
Apr 10, 202476.0976.0976.0976.0976.09-
Apr 09, 202476.5676.5676.5676.5676.56-
Apr 08, 202476.3976.3976.3976.3976.39-
Apr 05, 202476.2476.2476.2476.2476.24-
Apr 04, 202475.8975.8975.8975.8975.89-
Apr 03, 202476.7576.7576.7576.7576.75-
Apr 02, 202476.9276.9276.9276.9276.92-
Mar 28, 202477.3277.3277.3277.3277.32-
Mar 27, 202477.3377.3377.3377.3377.33-
Mar 26, 202476.6376.6376.6376.6376.63-
Mar 25, 202476.7276.7276.7276.7276.72-
Mar 22, 202477.2477.2477.2477.2477.24-
Mar 21, 202476.7276.7276.7276.7276.72-
Mar 20, 202476.6876.6876.6876.6876.68-
Mar 19, 202476.3676.3676.3676.3676.36-
Mar 18, 202475.8875.8875.8875.8875.88-
Mar 15, 202475.5475.5475.5475.5475.54-
Mar 15, 20244.1 Dividend
Mar 14, 202480.2780.2780.2780.2776.17-
Mar 13, 202480.2580.2580.2580.2576.16-
Mar 12, 202480.5880.5880.5880.5876.46-
Mar 11, 202479.7479.7479.7479.7475.67-
Mar 08, 202480.1280.1280.1280.1276.02-
Mar 07, 202480.5680.5680.5680.5676.44-
Mar 06, 202479.9379.9379.9379.9375.84-
Mar 05, 202479.5879.5879.5879.5875.52-
Mar 04, 202480.2480.2480.2480.2476.14-
Mar 01, 202480.5880.5880.5880.5876.46-
Feb 29, 202479.8079.8079.8079.8075.72-
Feb 28, 202479.7479.7479.7479.7475.67-
Feb 27, 202479.6379.6379.6379.6375.56-
Feb 26, 202479.5579.5579.5579.5575.49-
Feb 23, 202479.9679.9679.9679.9675.88-
Feb 22, 202479.7979.7979.7979.7975.71-
Feb 21, 202478.5578.5578.5578.5574.54-
Feb 20, 202478.6278.6278.6278.6274.61-
Feb 19, 202479.1579.1579.1579.1575.11-
Feb 16, 202479.1879.1879.1879.1875.14-
Feb 15, 202479.3579.3579.3579.3575.30-
Feb 14, 202479.1479.1479.1479.1475.09-
Feb 13, 202478.3378.3378.3378.3374.33-
Feb 12, 202479.1579.1579.1579.1575.10-
Feb 09, 202479.2579.2579.2579.2575.20-
Feb 08, 2024------
Feb 07, 202478.7478.7478.7478.7474.72-
Feb 06, 202478.5978.5978.5978.5974.57-
Feb 05, 202478.5878.5878.5878.5874.57-
Feb 02, 202478.1178.1178.1178.1174.12-
Feb 01, 202477.8377.8377.8377.8373.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...