Canada markets open in 7 hours 55 minutes

LBBW Zyklus Strategie R (0P0000L1CE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
29.26-0.29 (-0.98%)
At close: 10:00PM CEST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 2024------
May 21, 202429.2629.2629.2629.2629.26-
May 20, 2024------
May 17, 202429.4629.4629.4629.4629.46-
May 16, 202429.5529.5529.5529.5529.55-
May 15, 202429.6029.6029.6029.6029.60-
May 14, 202429.5129.5129.5129.5129.51-
May 13, 202429.4329.4329.4329.4329.43-
May 10, 202429.3129.3129.3129.3129.31-
May 09, 2024------
May 08, 202428.9528.9528.9528.9528.95-
May 07, 202428.8528.8528.8528.8528.85-
May 06, 202428.5228.5228.5228.5228.52-
May 03, 202428.3928.3928.3928.3928.39-
May 02, 202428.2228.2228.2228.2228.22-
Apr 30, 202428.1528.1528.1528.1528.15-
Apr 29, 202428.2928.2928.2928.2928.29-
Apr 26, 202428.1028.1028.1028.1028.10-
Apr 25, 202427.7827.7827.7827.7827.78-
Apr 24, 202427.9927.9927.9927.9927.99-
Apr 23, 202428.1128.1128.1128.1128.11-
Apr 22, 202427.9127.9127.9127.9127.91-
Apr 19, 202427.7227.7227.7227.7227.72-
Apr 18, 202427.6627.6627.6627.6627.66-
Apr 17, 202427.5327.5327.5327.5327.53-
Apr 16, 202427.4327.4327.4327.4327.43-
Apr 15, 202427.7327.7327.7327.7327.73-
Apr 12, 202427.8527.8527.8527.8527.85-
Apr 11, 202427.7327.7327.7327.7327.73-
Apr 10, 202427.9027.9027.9027.9027.90-
Apr 09, 202427.9827.9827.9827.9827.98-
Apr 08, 202428.0228.0228.0228.0228.02-
Apr 05, 202427.8927.8927.8927.8927.89-
Apr 04, 202428.2628.2628.2628.2628.26-
Apr 03, 202428.1728.1728.1728.1728.17-
Apr 02, 202428.0828.0828.0828.0828.08-
Mar 28, 202428.1628.1628.1628.1628.16-
Mar 27, 202428.2228.2228.2228.2228.22-
Mar 26, 202428.0428.0428.0428.0428.04-
Mar 25, 202427.9727.9727.9727.9727.97-
Mar 22, 202427.9127.9127.9127.9127.91-
Mar 21, 202427.7827.7827.7827.7827.78-
Mar 20, 202427.6627.6627.6627.6627.66-
Mar 19, 202427.6027.6027.6027.6027.60-
Mar 18, 202427.4127.4127.4127.4127.41-
Mar 15, 202427.4327.4327.4327.4327.43-
Mar 14, 202427.4127.4127.4127.4127.41-
Mar 13, 202427.5327.5327.5327.5327.53-
Mar 12, 202427.4927.4927.4927.4927.49-
Mar 11, 202427.3827.3827.3827.3827.38-
Mar 08, 202427.3727.3727.3727.3727.37-
Mar 07, 202427.3527.3527.3527.3527.35-
Mar 06, 202427.2027.2027.2027.2027.20-
Mar 05, 202427.1127.1127.1127.1127.11-
Mar 04, 202427.1727.1727.1727.1727.17-
Mar 01, 202427.2627.2627.2627.2627.26-
Feb 29, 202427.1527.1527.1527.1527.15-
Feb 28, 202427.2127.2127.2127.2127.21-
Feb 27, 202427.3927.3927.3927.3927.39-
Feb 26, 202427.1427.1427.1427.1427.14-
Feb 23, 202427.3727.3727.3727.3727.37-
Feb 22, 202427.4327.4327.4327.4327.43-
Feb 21, 202427.4927.4927.4927.4927.49-
Feb 20, 202427.3327.3327.3327.3327.33-
Feb 19, 202427.3227.3227.3227.3227.32-
Feb 16, 202427.3627.3627.3627.3627.36-
Feb 15, 202427.1927.1927.1927.1927.19-
Feb 14, 202427.0627.0627.0627.0627.06-
Feb 13, 202427.1727.1727.1727.1727.17-
Feb 12, 202427.3327.3327.3327.3327.33-
Feb 09, 202427.1727.1727.1727.1727.17-
Feb 08, 202427.3027.3027.3027.3027.30-
Feb 07, 202427.2827.2827.2827.2827.28-
Feb 06, 202427.5227.5227.5227.5227.52-
Feb 05, 202427.4727.4727.4727.4727.47-
Feb 02, 202427.5727.5727.5727.5727.57-
Feb 01, 202427.6427.6427.6427.6427.64-
Jan 31, 202427.8527.8527.8527.8527.85-
Jan 30, 202427.8127.8127.8127.8127.81-
Jan 29, 202427.8427.8427.8427.8427.84-
Jan 26, 202427.9227.9227.9227.9227.92-
Jan 25, 202427.6927.6927.6927.6927.69-
Jan 24, 202427.7527.7527.7527.7527.75-
Jan 23, 202427.6027.6027.6027.6027.60-
Jan 22, 202427.5727.5727.5727.5727.57-
Jan 19, 202427.4827.4827.4827.4827.48-
Jan 18, 202427.6827.6827.6827.6827.68-
Jan 17, 202427.5827.5827.5827.5827.58-
Jan 16, 202427.9127.9127.9127.9127.91-
Jan 15, 202427.9927.9927.9927.9927.99-
Jan 12, 202427.9727.9727.9727.9727.97-
Jan 11, 202427.7727.7727.7727.7727.77-
Jan 10, 202427.8427.8427.8427.8427.84-
Jan 09, 202427.9127.9127.9127.9127.91-
Jan 08, 202428.0228.0228.0228.0228.02-
Jan 05, 202428.0728.0728.0728.0728.07-
Jan 04, 202428.1128.1128.1128.1128.11-
Jan 03, 202427.8727.8727.8727.8727.87-
Jan 02, 202428.0128.0128.0128.0128.01-
Dec 29, 202327.9327.9327.9327.9327.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...