Canada markets open in 4 hours

Montségur Patrimoine I (0P0000KVBE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
139.38-0.10 (-0.07%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 2024139.54139.54139.54139.54139.54-
Jun 20, 2024139.72139.72139.72139.72139.72-
Jun 19, 2024139.38139.38139.38139.38139.38-
Jun 18, 2024139.48139.48139.48139.48139.48-
Jun 17, 2024139.18139.18139.18139.18139.18-
Jun 14, 2024139.08139.08139.08139.08139.08-
Jun 13, 2024139.52139.52139.52139.52139.52-
Jun 12, 2024139.88139.88139.88139.88139.88-
Jun 11, 2024139.30139.30139.30139.30139.30-
Jun 10, 2024139.46139.46139.46139.46139.46-
Jun 07, 2024139.60139.60139.60139.60139.60-
Jun 06, 2024139.67139.67139.67139.67139.67-
Jun 05, 2024139.59139.59139.59139.59139.59-
Jun 04, 2024138.96138.96138.96138.96138.96-
Jun 03, 2024138.99138.99138.99138.99138.99-
May 31, 2024138.73138.73138.73138.73138.73-
May 30, 2024138.73138.73138.73138.73138.73-
May 29, 2024138.70138.70138.70138.70138.70-
May 28, 2024139.15139.15139.15139.15139.15-
May 27, 2024139.31139.31139.31139.31139.31-
May 24, 2024139.09139.09139.09139.09139.09-
May 23, 2024139.20139.20139.20139.20139.20-
May 22, 2024139.50139.50139.50139.50139.50-
May 21, 2024139.57139.57139.57139.57139.57-
May 20, 2024------
May 17, 2024139.58139.58139.58139.58139.58-
May 16, 2024139.53139.53139.53139.53139.53-
May 15, 2024139.42139.42139.42139.42139.42-
May 14, 2024138.90138.90138.90138.90138.90-
May 13, 2024138.89138.89138.89138.89138.89-
May 10, 2024138.72138.72138.72138.72138.72-
May 09, 2024------
May 08, 2024------
May 07, 2024138.50138.50138.50138.50138.50-
May 06, 2024138.16138.16138.16138.16138.16-
May 03, 2024137.86137.86137.86137.86137.86-
May 02, 2024137.28137.28137.28137.28137.28-
Apr 30, 2024136.91136.91136.91136.91136.91-
Apr 29, 2024137.23137.23137.23137.23137.23-
Apr 26, 2024137.08137.08137.08137.08137.08-
Apr 25, 2024136.17136.17136.17136.17136.17-
Apr 24, 2024136.70136.70136.70136.70136.70-
Apr 23, 2024136.73136.73136.73136.73136.73-
Apr 22, 2024136.27136.27136.27136.27136.27-
Apr 19, 2024135.83135.83135.83135.83135.83-
Apr 18, 2024136.08136.08136.08136.08136.08-
Apr 17, 2024136.03136.03136.03136.03136.03-
Apr 16, 2024136.05136.05136.05136.05136.05-
Apr 15, 2024136.74136.74136.74136.74136.74-
Apr 12, 2024137.08137.08137.08137.08137.08-
Apr 11, 2024137.10137.10137.10137.10137.10-
Apr 10, 2024136.87136.87136.87136.87136.87-
Apr 09, 2024136.87136.87136.87136.87136.87-
Apr 08, 2024136.90136.90136.90136.90136.90-
Apr 05, 2024136.76136.76136.76136.76136.76-
Apr 04, 2024136.86136.86136.86136.86136.86-
Apr 03, 2024136.87136.87136.87136.87136.87-
Apr 02, 2024136.94136.94136.94136.94136.94-
Mar 28, 2024137.07137.07137.07137.07137.07-
Mar 27, 2024136.83136.83136.83136.83136.83-
Mar 26, 2024136.67136.67136.67136.67136.67-
Mar 25, 2024136.63136.63136.63136.63136.63-
Mar 22, 2024136.78136.78136.78136.78136.78-
Mar 21, 2024136.70136.70136.70136.70136.70-
Mar 20, 2024136.33136.33136.33136.33136.33-
Mar 19, 2024136.20136.20136.20136.20136.20-
Mar 18, 2024136.09136.09136.09136.09136.09-
Mar 15, 2024135.91135.91135.91135.91135.91-
Mar 14, 2024136.36136.36136.36136.36136.36-
Mar 13, 2024136.26136.26136.26136.26136.26-
Mar 12, 2024136.13136.13136.13136.13136.13-
Mar 11, 2024135.56135.56135.56135.56135.56-
Mar 08, 2024135.37135.37135.37135.37135.37-
Mar 07, 2024135.14135.14135.14135.14135.14-
Mar 06, 2024134.76134.76134.76134.76134.76-
Mar 05, 2024134.60134.60134.60134.60134.60-
Mar 04, 2024134.97134.97134.97134.97134.97-
Mar 01, 2024135.16135.16135.16135.16135.16-
Feb 29, 2024134.85134.85134.85134.85134.85-
Feb 28, 2024134.72134.72134.72134.72134.72-
Feb 27, 2024135.05135.05135.05135.05135.05-
Feb 26, 2024134.95134.95134.95134.95134.95-
Feb 23, 2024135.24135.24135.24135.24135.24-
Feb 22, 2024135.07135.07135.07135.07135.07-
Feb 21, 2024134.37134.37134.37134.37134.37-
Feb 20, 2024134.27134.27134.27134.27134.27-
Feb 19, 2024134.43134.43134.43134.43134.43-
Feb 16, 2024134.48134.48134.48134.48134.48-
Feb 15, 2024134.34134.34134.34134.34134.34-
Feb 14, 2024134.16134.16134.16134.16134.16-
Feb 13, 2024133.91133.91133.91133.91133.91-
Feb 12, 2024134.65134.65134.65134.65134.65-
Feb 09, 2024134.21134.21134.21134.21134.21-
Feb 08, 2024134.22134.22134.22134.22134.22-
Feb 07, 2024134.18134.18134.18134.18134.18-
Feb 06, 2024134.12134.12134.12134.12134.12-
Feb 05, 2024133.72133.72133.72133.72133.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...