AMTD Allianz Choice Dynamic Allocation (0P0000KUZ6.HK)
HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
At close: 04:00AM HKT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | - |
| May 16, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | 14.426 | - |
| May 14, 2024 | 14.391 | 14.391 | 14.391 | 14.391 | 14.391 | - |
| May 13, 2024 | 14.376 | 14.376 | 14.376 | 14.376 | 14.376 | - |
| May 10, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | 14.368 | - |
| May 09, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | 14.383 | - |
| May 08, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | 14.374 | - |
| May 07, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 14.410 | - |
| May 06, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | - |
| May 03, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | 14.361 | - |
| May 02, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | 14.316 | - |
| Apr 30, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | 14.286 | - |
| Apr 29, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | - |
| Apr 26, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | 14.278 | - |
| Apr 25, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 14.243 | - |
| Apr 24, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 14.289 | - |
| Apr 23, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | 14.259 | - |
| Apr 22, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 14.234 | - |
| Apr 19, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | - |
| Apr 18, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 14.241 | - |
| Apr 17, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | 14.237 | - |
| Apr 16, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | 14.232 | - |
| Apr 15, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | 14.299 | - |
| Apr 12, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | 14.346 | - |
| Apr 11, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | 14.347 | - |
| Apr 10, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | 14.327 | - |
| Apr 09, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | 14.399 | - |
| Apr 08, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | 14.369 | - |
| Apr 05, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 14.350 | - |
| Apr 03, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | 14.346 | - |
| Apr 02, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | 14.331 | - |
| Mar 28, 2024 | 14.354 | 14.354 | 14.354 | 14.354 | 14.354 | - |
| Mar 27, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | 14.359 | - |
| Mar 26, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | 14.329 | - |
| Mar 25, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 14.330 | - |
| Mar 22, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | 14.331 | - |
| Mar 21, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | 14.326 | - |
| Mar 20, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | 14.271 | - |
| Mar 19, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | 14.246 | - |
| Mar 18, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | 14.246 | - |
| Mar 15, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | 14.222 | - |
| Mar 14, 2024 | 14.248 | 14.248 | 14.248 | 14.248 | 14.248 | - |
| Mar 13, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | 14.284 | - |
| Mar 12, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | - |
| Mar 11, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 14.280 | - |
| Mar 08, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | 14.307 | - |
| Mar 07, 2024 | 14.282 | 14.282 | 14.282 | 14.282 | 14.282 | - |
| Mar 06, 2024 | 14.252 | 14.252 | 14.252 | 14.252 | 14.252 | - |
| Mar 05, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | 14.232 | - |
| Mar 04, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | 14.217 | - |
| Mar 01, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | 14.219 | - |
| Feb 29, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | 14.168 | - |
| Feb 28, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | 14.158 | - |
| Feb 27, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | 14.159 | - |
| Feb 26, 2024 | 14.154 | 14.154 | 14.154 | 14.154 | 14.154 | - |
| Feb 23, 2024 | 14.161 | 14.161 | 14.161 | 14.161 | 14.161 | - |
| Feb 22, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | 14.156 | - |
| Feb 21, 2024 | 14.136 | 14.136 | 14.136 | 14.136 | 14.136 | - |
| Feb 20, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | 14.152 | - |
| Feb 19, 2024 | 14.148 | 14.148 | 14.148 | 14.148 | 14.148 | - |
| Feb 16, 2024 | 14.123 | 14.123 | 14.123 | 14.123 | 14.123 | - |
| Feb 15, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | 14.114 | - |
| Feb 14, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 14.078 | - |
| Feb 09, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | 14.101 | - |
| Feb 08, 2024 | 14.117 | 14.117 | 14.117 | 14.117 | 14.117 | - |
| Feb 07, 2024 | 14.143 | 14.143 | 14.143 | 14.143 | 14.143 | - |
| Feb 06, 2024 | 14.139 | 14.139 | 14.139 | 14.139 | 14.139 | - |
| Feb 05, 2024 | 14.103 | 14.103 | 14.103 | 14.103 | 14.103 | - |
| Feb 02, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 14.120 | - |
| Feb 01, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | 14.146 | - |
| Jan 31, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | 14.131 | - |
| Jan 30, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | 14.101 | - |
| Jan 29, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | 14.112 | - |
| Jan 26, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 14.078 | - |
| Jan 25, 2024 | 14.098 | 14.098 | 14.098 | 14.098 | 14.098 | - |
| Jan 24, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 14.078 | - |
| Jan 23, 2024 | 14.053 | 14.053 | 14.053 | 14.053 | 14.053 | - |
| Jan 22, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | 14.039 | - |
| Jan 19, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 14.025 | - |
| Jan 18, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 14.010 | - |
| Jan 17, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 13.995 | - |
| Jan 16, 2024 | 14.062 | 14.062 | 14.062 | 14.062 | 14.062 | - |
| Jan 15, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | 14.119 | - |
| Jan 12, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 14.110 | - |
| Jan 11, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 14.085 | - |
| Jan 10, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 14.060 | - |
| Jan 09, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | 14.066 | - |
| Jan 08, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | 14.061 | - |
| Jan 05, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | 14.057 | - |
| Jan 04, 2024 | 14.058 | 14.058 | 14.058 | 14.058 | 14.058 | - |
| Jan 03, 2024 | 14.079 | 14.079 | 14.079 | 14.079 | 14.079 | - |
| Jan 02, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 14.120 | - |
| Dec 29, 2023 | 14.143 | 14.143 | 14.143 | 14.143 | 14.143 | - |
| Dec 28, 2023 | 14.159 | 14.159 | 14.159 | 14.159 | 14.159 | - |
| Dec 27, 2023 | 14.149 | 14.149 | 14.149 | 14.149 | 14.149 | - |
| Dec 22, 2023 | 14.095 | 14.095 | 14.095 | 14.095 | 14.095 | - |
| Dec 21, 2023 | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | - |
| Dec 20, 2023 | 14.076 | 14.076 | 14.076 | 14.076 | 14.076 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.