Canada markets closed

AMTD Invesco Europe (0P0000KUZ2.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
21.525-0.131 (-0.61%)
At close: 04:00AM HKT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 202421.52521.52521.52521.52521.525-
May 16, 202421.65721.65721.65721.65721.657-
May 14, 202421.45621.45621.45621.45621.456-
May 13, 202421.39421.39421.39421.39421.394-
May 10, 202421.43221.43221.43221.43221.432-
May 09, 202421.25121.25121.25121.25121.251-
May 08, 202421.13821.13821.13821.13821.138-
May 07, 202421.12021.12021.12021.12021.120-
May 06, 202420.86020.86020.86020.86020.860-
May 03, 202420.72120.72120.72120.72120.721-
May 02, 202420.56920.56920.56920.56920.569-
Apr 30, 202420.64920.64920.64920.64920.649-
Apr 29, 202420.80620.80620.80620.80620.806-
Apr 26, 202420.80420.80420.80420.80420.804-
Apr 25, 202420.49120.49120.49120.49120.491-
Apr 24, 202420.62720.62720.62720.62720.627-
Apr 23, 202420.62120.62120.62120.62120.621-
Apr 22, 202420.44820.44820.44820.44820.448-
Apr 19, 202420.23620.23620.23620.23620.236-
Apr 18, 202420.31520.31520.31520.31520.315-
Apr 17, 202420.22920.22920.22920.22920.229-
Apr 16, 202420.20820.20820.20820.20820.208-
Apr 15, 202420.55820.55820.55820.55820.558-
Apr 12, 202420.68620.68620.68620.68620.686-
Apr 11, 202420.67820.67820.67820.67820.678-
Apr 10, 202420.87020.87020.87020.87020.870-
Apr 09, 202420.82520.82520.82520.82520.825-
Apr 08, 202420.88620.88620.88620.88620.886-
Apr 05, 202420.76120.76120.76120.76120.761-
Apr 03, 202420.81820.81820.81820.81820.818-
Apr 02, 202420.69220.69220.69220.69220.692-
Mar 28, 202420.94720.94720.94720.94720.947-
Mar 27, 202420.92220.92220.92220.92220.922-
Mar 26, 202420.89620.89620.89620.89620.896-
Mar 25, 202420.78920.78920.78920.78920.789-
Mar 22, 202420.82620.82620.82620.82620.826-
Mar 21, 202420.92620.92620.92620.92620.926-
Mar 20, 202420.68220.68220.68220.68220.682-
Mar 19, 202420.68120.68120.68120.68120.681-
Mar 18, 202420.66320.66320.66320.66320.663-
Mar 15, 202420.66920.66920.66920.66920.669-
Mar 14, 202420.83620.83620.83620.83620.836-
Mar 13, 202420.83020.83020.83020.83020.830-
Mar 12, 202420.84420.84420.84420.84420.844-
Mar 11, 202420.63320.63320.63320.63320.633-
Mar 08, 202420.68420.68420.68420.68420.684-
Mar 07, 202420.65320.65320.65320.65320.653-
Mar 06, 202420.41920.41920.41920.41920.419-
Mar 05, 202420.37620.37620.37620.37620.376-
Mar 04, 202420.43920.43920.43920.43920.439-
Mar 01, 202420.44720.44720.44720.44720.447-
Feb 29, 202420.34020.34020.34020.34020.340-
Feb 28, 202420.34120.34120.34120.34120.341-
Feb 27, 202420.44020.44020.44020.44020.440-
Feb 26, 202420.35420.35420.35420.35420.354-
Feb 23, 202420.45620.45620.45620.45620.456-
Feb 22, 202420.38820.38820.38820.38820.388-
Feb 21, 202420.23620.23620.23620.23620.236-
Feb 20, 202420.15120.15120.15120.15120.151-
Feb 19, 202420.19620.19620.19620.19620.196-
Feb 16, 202420.16220.16220.16220.16220.162-
Feb 15, 202419.97219.97219.97219.97219.972-
Feb 14, 202419.84819.84819.84819.84819.848-
Feb 09, 202419.91719.91719.91719.91719.917-
Feb 08, 202419.89719.89719.89719.89719.897-
Feb 07, 202419.84219.84219.84219.84219.842-
Feb 06, 202419.86319.86319.86319.86319.863-
Feb 05, 202419.77619.77619.77619.77619.776-
Feb 02, 202419.94719.94719.94719.94719.947-
Feb 01, 202419.88119.88119.88119.88119.881-
Jan 31, 202420.03820.03820.03820.03820.038-
Jan 30, 202420.05720.05720.05720.05720.057-
Jan 29, 202419.99019.99019.99019.99019.990-
Jan 26, 202420.00920.00920.00920.00920.009-
Jan 25, 202419.89319.89319.89319.89319.893-
Jan 24, 202419.83719.83719.83719.83719.837-
Jan 23, 202419.67719.67719.67719.67719.677-
Jan 22, 202419.73719.73719.73719.73719.737-
Jan 19, 202419.58219.58219.58219.58219.582-
Jan 18, 202419.62219.62219.62219.62219.622-
Jan 17, 202419.47719.47719.47719.47719.477-
Jan 16, 202419.72919.72919.72919.72919.729-
Jan 15, 202419.82219.82219.82219.82219.822-
Jan 12, 202419.92019.92019.92019.92019.920-
Jan 11, 202419.74019.74019.74019.74019.740-
Jan 10, 202419.77719.77719.77719.77719.777-
Jan 09, 202419.82519.82519.82519.82519.825-
Jan 08, 202419.87219.87219.87219.87219.872-
Jan 05, 202419.81519.81519.81519.81519.815-
Jan 04, 202419.84619.84619.84619.84619.846-
Jan 03, 202419.78019.78019.78019.78019.780-
Jan 02, 202420.08920.08920.08920.08920.089-
Dec 29, 202320.17620.17620.17620.17620.176-
Dec 28, 202320.21120.21120.21120.21120.211-
Dec 27, 202320.16220.16220.16220.16220.162-
Dec 22, 202320.02920.02920.02920.02920.029-
Dec 21, 202319.98019.98019.98019.98019.980-
Dec 20, 202320.03220.03220.03220.03220.032-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...