Canada markets closed

AMTD Invesco Asia (0P0000KUZ1.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
16.581+0.090 (+0.55%)
At close: 04:00AM HKT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 2024------
May 17, 202416.58116.58116.58116.58116.581-
May 16, 202416.49016.49016.49016.49016.490-
May 14, 202416.19216.19216.19216.19216.192-
May 13, 202416.10516.10516.10516.10516.105-
May 10, 202415.96315.96315.96315.96315.963-
May 09, 202415.86415.86415.86415.86415.864-
May 08, 202415.80615.80615.80615.80615.806-
May 07, 202415.85015.85015.85015.85015.850-
May 06, 202415.90215.90215.90215.90215.902-
May 03, 202415.81015.81015.81015.81015.810-
May 02, 202415.61915.61915.61915.61915.619-
Apr 30, 202415.52715.52715.52715.52715.527-
Apr 29, 202415.56715.56715.56715.56715.567-
Apr 26, 202415.44615.44615.44615.44615.446-
Apr 25, 202415.23115.23115.23115.23115.231-
Apr 24, 202415.31115.31115.31115.31115.311-
Apr 23, 202415.03615.03615.03615.03615.036-
Apr 22, 202414.88114.88114.88114.88114.881-
Apr 19, 202414.69314.69314.69314.69314.693-
Apr 18, 202414.95514.95514.95514.95514.955-
Apr 17, 202414.85514.85514.85514.85514.855-
Apr 16, 202414.82814.82814.82814.82814.828-
Apr 15, 202415.15715.15715.15715.15715.157-
Apr 12, 202415.37815.37815.37815.37815.378-
Apr 11, 202415.58615.58615.58615.58615.586-
Apr 10, 202415.61715.61715.61715.61715.617-
Apr 09, 202415.45315.45315.45315.45315.453-
Apr 08, 202415.36015.36015.36015.36015.360-
Apr 05, 202415.36215.36215.36215.36215.362-
Apr 03, 202415.30615.30615.30615.30615.306-
Apr 02, 202415.42615.42615.42615.42615.426-
Mar 28, 202415.38015.38015.38015.38015.380-
Mar 27, 202415.34215.34215.34215.34215.342-
Mar 26, 202415.35515.35515.35515.35515.355-
Mar 25, 202415.26715.26715.26715.26715.267-
Mar 22, 202415.36315.36315.36315.36315.363-
Mar 21, 202415.50515.50515.50515.50515.505-
Mar 20, 202415.24815.24815.24815.24815.248-
Mar 19, 202415.20415.20415.20415.20415.204-
Mar 18, 202415.36615.36615.36615.36615.366-
Mar 15, 202415.31315.31315.31315.31315.313-
Mar 14, 202415.59115.59115.59115.59115.591-
Mar 13, 202415.58815.58815.58815.58815.588-
Mar 12, 202415.56715.56715.56715.56715.567-
Mar 11, 202415.38515.38515.38515.38515.385-
Mar 08, 202415.39215.39215.39215.39215.392-
Mar 07, 202415.29115.29115.29115.29115.291-
Mar 06, 202415.21515.21515.21515.21515.215-
Mar 05, 202415.07115.07115.07115.07115.071-
Mar 04, 202415.22115.22115.22115.22115.221-
Mar 01, 202415.07215.07215.07215.07215.072-
Feb 29, 202414.98314.98314.98314.98314.983-
Feb 28, 202414.99914.99914.99914.99914.999-
Feb 27, 202415.06415.06415.06415.06415.064-
Feb 26, 202415.08015.08015.08015.08015.080-
Feb 23, 202415.16915.16915.16915.16915.169-
Feb 22, 202415.14915.14915.14915.14915.149-
Feb 21, 202415.00515.00515.00515.00515.005-
Feb 20, 202414.94314.94314.94314.94314.943-
Feb 19, 202414.91214.91214.91214.91214.912-
Feb 16, 202414.96914.96914.96914.96914.969-
Feb 15, 202414.79014.79014.79014.79014.790-
Feb 14, 202414.61514.61514.61514.61514.615-
Feb 09, 202414.53514.53514.53514.53514.535-
Feb 08, 202414.58314.58314.58314.58314.583-
Feb 07, 202414.69114.69114.69114.69114.691-
Feb 06, 202414.65514.65514.65514.65514.655-
Feb 05, 202414.38814.38814.38814.38814.388-
Feb 02, 202414.48414.48414.48414.48414.484-
Feb 01, 202414.35314.35314.35314.35314.353-
Jan 31, 202414.30914.30914.30914.30914.309-
Jan 30, 202414.43114.43114.43114.43114.431-
Jan 29, 202414.59814.59814.59814.59814.598-
Jan 26, 202414.45914.45914.45914.45914.459-
Jan 25, 202414.64814.64814.64814.64814.648-
Jan 24, 202414.53314.53314.53314.53314.533-
Jan 23, 202414.33514.33514.33514.33514.335-
Jan 22, 202414.28714.28714.28714.28714.287-
Jan 19, 202414.35314.35314.35314.35314.353-
Jan 18, 202414.19014.19014.19014.19014.190-
Jan 17, 202414.14514.14514.14514.14514.145-
Jan 16, 202414.47514.47514.47514.47514.475-
Jan 15, 202414.72214.72214.72214.72214.722-
Jan 12, 202414.72614.72614.72614.72614.726-
Jan 11, 202414.74414.74414.74414.74414.744-
Jan 10, 202414.65814.65814.65814.65814.658-
Jan 09, 202414.72814.72814.72814.72814.728-
Jan 08, 202414.73714.73714.73714.73714.737-
Jan 05, 202414.87714.87714.87714.87714.877-
Jan 04, 202414.99714.99714.99714.99714.997-
Jan 03, 202414.96314.96314.96314.96314.963-
Jan 02, 202415.24115.24115.24115.24115.241-
Dec 29, 202315.35615.35615.35615.35615.356-
Dec 28, 202315.33415.33415.33415.33415.334-
Dec 27, 202315.07915.07915.07915.07915.079-
Dec 22, 202314.70714.70714.70714.70714.707-
Dec 21, 202314.94514.94514.94514.94514.945-
Dec 20, 202314.93414.93414.93414.93414.934-
Dec 19, 202314.84514.84514.84514.84514.845-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...