Canada markets closed

AMTD Invesco Target 2048 Retirement (0P0000KUZ0.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
18.419-0.003 (-0.02%)
At close: 04:00AM HKT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 202418.41918.41918.41918.41918.419-
May 16, 202418.42218.42218.42218.42218.422-
May 14, 202418.23118.23118.23118.23118.231-
May 13, 202418.20018.20018.20018.20018.200-
May 10, 202418.14418.14418.14418.14418.144-
May 09, 202418.04218.04218.04218.04218.042-
May 08, 202417.93317.93317.93317.93317.933-
May 07, 202418.00718.00718.00718.00718.007-
May 06, 202417.98617.98617.98617.98617.986-
May 03, 202417.87517.87517.87517.87517.875-
May 02, 202417.68717.68717.68717.68717.687-
Apr 30, 202417.59917.59917.59917.59917.599-
Apr 29, 202417.64017.64017.64017.64017.640-
Apr 26, 202417.64417.64417.64417.64417.644-
Apr 25, 202417.45017.45017.45017.45017.450-
Apr 24, 202417.55517.55517.55517.55517.555-
Apr 23, 202417.40717.40717.40717.40717.407-
Apr 22, 202417.28317.28317.28317.28317.283-
Apr 19, 202417.13317.13317.13317.13317.133-
Apr 18, 202417.27417.27417.27417.27417.274-
Apr 17, 202417.19917.19917.19917.19917.199-
Apr 16, 202417.21217.21217.21217.21217.212-
Apr 15, 202417.44217.44217.44217.44217.442-
Apr 12, 202417.58817.58817.58817.58817.588-
Apr 11, 202417.70417.70417.70417.70417.704-
Apr 10, 202417.76217.76217.76217.76217.762-
Apr 09, 202417.70317.70317.70317.70317.703-
Apr 08, 202417.66017.66017.66017.66017.660-
Apr 05, 202417.64817.64817.64817.64817.648-
Apr 03, 202417.62917.62917.62917.62917.629-
Apr 02, 202417.65917.65917.65917.65917.659-
Mar 28, 202417.70517.70517.70517.70517.705-
Mar 27, 202417.67617.67617.67617.67617.676-
Mar 26, 202417.67417.67417.67417.67417.674-
Mar 25, 202417.62717.62717.62717.62717.627-
Mar 22, 202417.69017.69017.69017.69017.690-
Mar 21, 202417.80317.80317.80317.80317.803-
Mar 20, 202417.62517.62517.62517.62517.625-
Mar 19, 202417.60117.60117.60117.60117.601-
Mar 18, 202417.65017.65017.65017.65017.650-
Mar 15, 202417.60617.60617.60617.60617.606-
Mar 14, 202417.75917.75917.75917.75917.759-
Mar 13, 202417.79717.79717.79717.79717.797-
Mar 12, 202417.81017.81017.81017.81017.810-
Mar 11, 202417.64917.64917.64917.64917.649-
Mar 08, 202417.64017.64017.64017.64017.640-
Mar 07, 202417.57917.57917.57917.57917.579-
Mar 06, 202417.50517.50517.50517.50517.505-
Mar 05, 202417.39017.39017.39017.39017.390-
Mar 04, 202417.51717.51717.51717.51717.517-
Mar 01, 202417.48517.48517.48517.48517.485-
Feb 29, 202417.40017.40017.40017.40017.400-
Feb 28, 202417.37217.37217.37217.37217.372-
Feb 27, 202417.44017.44017.44017.44017.440-
Feb 26, 202417.41317.41317.41317.41317.413-
Feb 23, 202417.45117.45117.45117.45117.451-
Feb 22, 202417.42817.42817.42817.42817.428-
Feb 21, 202417.28817.28817.28817.28817.288-
Feb 20, 202417.22417.22417.22417.22417.224-
Feb 19, 202417.23317.23317.23317.23317.233-
Feb 16, 202417.25917.25917.25917.25917.259-
Feb 15, 202417.14417.14417.14417.14417.144-
Feb 14, 202417.04617.04617.04617.04617.046-
Feb 09, 202417.05117.05117.05117.05117.051-
Feb 08, 202417.08117.08117.08117.08117.081-
Feb 07, 202417.14117.14117.14117.14117.141-
Feb 06, 202417.09117.09117.09117.09117.091-
Feb 05, 202416.91316.91316.91316.91316.913-
Feb 02, 202417.00717.00717.00717.00717.007-
Feb 01, 202416.94816.94816.94816.94816.948-
Jan 31, 202416.90716.90716.90716.90716.907-
Jan 30, 202416.97316.97316.97316.97316.973-
Jan 29, 202417.06917.06917.06917.06917.069-
Jan 26, 202417.01217.01217.01217.01217.012-
Jan 25, 202417.10817.10817.10817.10817.108-
Jan 24, 202417.00317.00317.00317.00317.003-
Jan 23, 202416.86816.86816.86816.86816.868-
Jan 22, 202416.80216.80216.80216.80216.802-
Jan 19, 202416.81216.81216.81216.81216.812-
Jan 18, 202416.77316.77316.77316.77316.773-
Jan 17, 202416.72816.72816.72816.72816.728-
Jan 16, 202416.98616.98616.98616.98616.986-
Jan 15, 202417.14817.14817.14817.14817.148-
Jan 12, 202417.15517.15517.15517.15517.155-
Jan 11, 202417.11517.11517.11517.11517.115-
Jan 10, 202417.04417.04417.04417.04417.044-
Jan 09, 202417.04417.04417.04417.04417.044-
Jan 08, 202417.03317.03317.03317.03317.033-
Jan 05, 202417.05317.05317.05317.05317.053-
Jan 04, 202417.12417.12417.12417.12417.124-
Jan 03, 202417.14417.14417.14417.14417.144-
Jan 02, 202417.30317.30317.30317.30317.303-
Dec 29, 202317.40317.40317.40317.40317.403-
Dec 28, 202317.41117.41117.41117.41117.411-
Dec 27, 202317.26117.26117.26117.26117.261-
Dec 22, 202317.07017.07017.07017.07017.070-
Dec 21, 202317.16217.16217.16217.16217.162-
Dec 20, 202317.14217.14217.14217.14217.142-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...