Canada markets open in 5 hours 9 minutes

AMTD Invesco Target 2038 Retirement (0P0000KUYZ.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
16.981-0.022 (-0.13%)
At close: 04:00AM HKT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 202416.98116.98116.98116.98116.981-
May 16, 202417.00217.00217.00217.00217.002-
May 14, 202416.83716.83716.83716.83716.837-
May 13, 202416.81116.81116.81116.81116.811-
May 10, 202416.78116.78116.78116.78116.781-
May 09, 202416.71016.71016.71016.71016.710-
May 08, 202416.64016.64016.64016.64016.640-
May 07, 202416.69916.69916.69916.69916.699-
May 06, 202416.66916.66916.66916.66916.669-
May 03, 202416.58116.58116.58116.58116.581-
May 02, 202416.43216.43216.43216.43216.432-
Apr 30, 202416.36716.36716.36716.36716.367-
Apr 29, 202416.40416.40416.40416.40416.404-
Apr 26, 202416.40816.40816.40816.40816.408-
Apr 25, 202416.26916.26916.26916.26916.269-
Apr 24, 202416.35716.35716.35716.35716.357-
Apr 23, 202416.26416.26416.26416.26416.264-
Apr 22, 202416.17416.17416.17416.17416.174-
Apr 19, 202416.06016.06016.06016.06016.060-
Apr 18, 202416.16416.16416.16416.16416.164-
Apr 17, 202416.11016.11016.11016.11016.110-
Apr 16, 202416.11616.11616.11616.11616.116-
Apr 15, 202416.29616.29616.29616.29616.296-
Apr 12, 202416.41816.41816.41816.41816.418-
Apr 11, 202416.48816.48816.48816.48816.488-
Apr 10, 202416.55216.55216.55216.55216.552-
Apr 09, 202416.53316.53316.53316.53316.533-
Apr 08, 202416.49316.49316.49316.49316.493-
Apr 05, 202416.49016.49016.49016.49016.490-
Apr 03, 202416.47216.47216.47216.47216.472-
Apr 02, 202416.48516.48516.48516.48516.485-
Mar 28, 202416.55316.55316.55316.55316.553-
Mar 27, 202416.53516.53516.53516.53516.535-
Mar 26, 202416.52316.52316.52316.52316.523-
Mar 25, 202416.48816.48816.48816.48816.488-
Mar 22, 202416.53916.53916.53916.53916.539-
Mar 21, 202416.61716.61716.61716.61716.617-
Mar 20, 202416.48116.48116.48116.48116.481-
Mar 19, 202416.46016.46016.46016.46016.460-
Mar 18, 202416.48816.48816.48816.48816.488-
Mar 15, 202416.45816.45816.45816.45816.458-
Mar 14, 202416.57916.57916.57916.57916.579-
Mar 13, 202416.61616.61616.61616.61616.616-
Mar 12, 202416.63516.63516.63516.63516.635-
Mar 11, 202416.52716.52716.52716.52716.527-
Mar 08, 202416.52816.52816.52816.52816.528-
Mar 07, 202416.47616.47616.47616.47616.476-
Mar 06, 202416.40516.40516.40516.40516.405-
Mar 05, 202416.32016.32016.32016.32016.320-
Mar 04, 202416.39816.39816.39816.39816.398-
Mar 01, 202416.37316.37316.37316.37316.373-
Feb 29, 202416.30516.30516.30516.30516.305-
Feb 28, 202416.28116.28116.28116.28116.281-
Feb 27, 202416.32216.32216.32216.32216.322-
Feb 26, 202416.30716.30716.30716.30716.307-
Feb 23, 202416.33316.33316.33316.33316.333-
Feb 22, 202416.31016.31016.31016.31016.310-
Feb 21, 202416.20716.20716.20716.20716.207-
Feb 20, 202416.16616.16616.16616.16616.166-
Feb 19, 202416.17316.17316.17316.17316.173-
Feb 16, 202416.18516.18516.18516.18516.185-
Feb 15, 202416.11516.11516.11516.11516.115-
Feb 14, 202416.03416.03416.03416.03416.034-
Feb 09, 202416.06216.06216.06216.06216.062-
Feb 08, 202416.08716.08716.08716.08716.087-
Feb 07, 202416.13216.13216.13216.13216.132-
Feb 06, 202416.09016.09016.09016.09016.090-
Feb 05, 202415.98015.98015.98015.98015.980-
Feb 02, 202416.08316.08316.08316.08316.083-
Feb 01, 202416.04016.04016.04016.04016.040-
Jan 31, 202416.00416.00416.00416.00416.004-
Jan 30, 202416.03516.03516.03516.03516.035-
Jan 29, 202416.08616.08616.08616.08616.086-
Jan 26, 202416.04116.04116.04116.04116.041-
Jan 25, 202416.10116.10116.10116.10116.101-
Jan 24, 202416.02216.02216.02216.02216.022-
Jan 23, 202415.92715.92715.92715.92715.927-
Jan 22, 202415.88215.88215.88215.88215.882-
Jan 19, 202415.88215.88215.88215.88215.882-
Jan 18, 202415.85615.85615.85615.85615.856-
Jan 17, 202415.83115.83115.83115.83115.831-
Jan 16, 202416.03616.03616.03616.03616.036-
Jan 15, 202416.16716.16716.16716.16716.167-
Jan 12, 202416.17316.17316.17316.17316.173-
Jan 11, 202416.13716.13716.13716.13716.137-
Jan 10, 202416.07716.07716.07716.07716.077-
Jan 09, 202416.08116.08116.08116.08116.081-
Jan 08, 202416.06716.06716.06716.06716.067-
Jan 05, 202416.07916.07916.07916.07916.079-
Jan 04, 202416.14216.14216.14216.14216.142-
Jan 03, 202416.16916.16916.16916.16916.169-
Jan 02, 202416.29416.29416.29416.29416.294-
Dec 29, 202316.38016.38016.38016.38016.380-
Dec 28, 202316.39116.39116.39116.39116.391-
Dec 27, 202316.27616.27616.27616.27616.276-
Dec 22, 202316.12416.12416.12416.12416.124-
Dec 21, 202316.18316.18316.18316.18316.183-
Dec 20, 202316.16816.16816.16816.16816.168-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...