AMTD Invesco MPF Conservative (0P0000KUYY.HK)
HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
At close: 04:00AM HKT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 16, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | - |
| May 10, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 10.613 | - |
| May 09, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | - |
| May 08, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | 10.611 | - |
| May 07, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | 10.611 | - |
| May 06, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | 10.609 | - |
| May 03, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | 10.608 | - |
| May 02, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | - |
| Apr 30, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | - |
| Apr 29, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | - |
| Apr 26, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | - |
| Apr 25, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | 10.601 | - |
| Apr 24, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | - |
| Apr 23, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | - |
| Apr 22, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | - |
| Apr 19, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | - |
| Apr 18, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 10.594 | - |
| Apr 17, 2024 | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | - |
| Apr 16, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | 10.592 | - |
| Apr 15, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 10.591 | - |
| Apr 12, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | - |
| Apr 11, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 10.587 | - |
| Apr 10, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 10.587 | - |
| Apr 09, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | - |
| Apr 08, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | - |
| Apr 05, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | - |
| Apr 03, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | - |
| Apr 02, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 10.580 | - |
| Mar 28, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | - |
| Mar 27, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | - |
| Mar 26, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | - |
| Mar 25, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | - |
| Mar 22, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | - |
| Mar 21, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 10.568 | - |
| Mar 20, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | 10.567 | - |
| Mar 19, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | - |
| Mar 18, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | - |
| Mar 15, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 10.564 | - |
| Mar 14, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | - |
| Mar 13, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | - |
| Mar 12, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | - |
| Mar 11, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 10.560 | - |
| Mar 08, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | - |
| Mar 07, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | - |
| Mar 06, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | - |
| Mar 05, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | - |
| Mar 04, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | 10.554 | - |
| Mar 01, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 10.552 | - |
| Feb 29, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | - |
| Feb 28, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | - |
| Feb 27, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | - |
| Feb 26, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | - |
| Feb 23, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | - |
| Feb 22, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | - |
| Feb 21, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | 10.543 | - |
| Feb 20, 2024 | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | - |
| Feb 19, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | 10.541 | - |
| Feb 16, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | 10.539 | - |
| Feb 15, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 10.538 | - |
| Feb 14, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | - |
| Feb 09, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | - |
| Feb 08, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | - |
| Feb 07, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | - |
| Feb 06, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 10.530 | - |
| Feb 05, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | - |
| Feb 02, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | - |
| Feb 01, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | - |
| Jan 31, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | - |
| Jan 30, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | - |
| Jan 29, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | 10.523 | - |
| Jan 26, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | - |
| Jan 25, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 10.519 | - |
| Jan 24, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | 10.518 | - |
| Jan 23, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | - |
| Jan 22, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | 10.516 | - |
| Jan 19, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | - |
| Jan 18, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | - |
| Jan 17, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | - |
| Jan 16, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 10.510 | - |
| Jan 15, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | - |
| Jan 12, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | 10.507 | - |
| Jan 11, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 10.506 | - |
| Jan 10, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | 10.504 | - |
| Jan 09, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | - |
| Jan 08, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | 10.501 | - |
| Jan 05, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | 10.499 | - |
| Jan 04, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | 10.497 | - |
| Jan 03, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | 10.496 | - |
| Jan 02, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 10.494 | - |
| Dec 29, 2023 | 10.491 | 10.491 | 10.491 | 10.491 | 10.491 | - |
| Dec 28, 2023 | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | - |
| Dec 27, 2023 | 10.488 | 10.488 | 10.488 | 10.488 | 10.488 | - |
| Dec 22, 2023 | 10.483 | 10.483 | 10.483 | 10.483 | 10.483 | - |
| Dec 21, 2023 | 10.481 | 10.481 | 10.481 | 10.481 | 10.481 | - |
| Dec 20, 2023 | 10.480 | 10.480 | 10.480 | 10.480 | 10.480 | - |
| Dec 19, 2023 | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | - |
| Dec 18, 2023 | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | - |
| Dec 15, 2023 | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.