AMTD Allianz Choice Capital Stable (0P0000KUYW.HK)
HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
At close: 04:00AM HKT
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | 12.681 | 12.681 | 12.681 | 12.681 | 12.681 | - |
| May 08, 2024 | 12.663 | 12.663 | 12.663 | 12.663 | 12.663 | - |
| May 07, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | 12.707 | - |
| May 06, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | 12.689 | - |
| May 03, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | 12.659 | - |
| May 02, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | 12.577 | - |
| Apr 30, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 12.490 | - |
| Apr 29, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | 12.541 | - |
| Apr 26, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | 12.498 | - |
| Apr 25, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 12.442 | - |
| Apr 24, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | 12.486 | - |
| Apr 23, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | 12.481 | - |
| Apr 22, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | 12.418 | - |
| Apr 19, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | - |
| Apr 18, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | 12.413 | - |
| Apr 17, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | - |
| Apr 16, 2024 | 12.389 | 12.389 | 12.389 | 12.389 | 12.389 | - |
| Apr 15, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | - |
| Apr 12, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | 12.542 | - |
| Apr 11, 2024 | 12.568 | 12.568 | 12.568 | 12.568 | 12.568 | - |
| Apr 10, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | 12.587 | - |
| Apr 09, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 12.669 | - |
| Apr 08, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 12.638 | - |
| Apr 05, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | 12.627 | - |
| Apr 03, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 12.647 | - |
| Apr 02, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 12.641 | - |
| Mar 28, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 12.712 | - |
| Mar 27, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 12.700 | - |
| Mar 26, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | - |
| Mar 25, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 12.669 | - |
| Mar 22, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 12.690 | - |
| Mar 21, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 12.703 | - |
| Mar 20, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | 12.672 | - |
| Mar 19, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 12.647 | - |
| Mar 18, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 12.666 | - |
| Mar 15, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | 12.642 | - |
| Mar 14, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 12.674 | - |
| Mar 13, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | - |
| Mar 12, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | 12.751 | - |
| Mar 11, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 12.720 | - |
| Mar 08, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 12.740 | - |
| Mar 07, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 12.709 | - |
| Mar 06, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | - |
| Mar 05, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 12.628 | - |
| Mar 04, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 12.628 | - |
| Mar 01, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | 12.623 | - |
| Feb 29, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | 12.579 | - |
| Feb 28, 2024 | 12.548 | 12.548 | 12.548 | 12.548 | 12.548 | - |
| Feb 27, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | 12.574 | - |
| Feb 26, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | 12.574 | - |
| Feb 23, 2024 | 12.601 | 12.601 | 12.601 | 12.601 | 12.601 | - |
| Feb 22, 2024 | 12.564 | 12.564 | 12.564 | 12.564 | 12.564 | - |
| Feb 21, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | 12.507 | - |
| Feb 20, 2024 | 12.514 | 12.514 | 12.514 | 12.514 | 12.514 | - |
| Feb 19, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | 12.489 | - |
| Feb 16, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 12.490 | - |
| Feb 15, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | 12.466 | - |
| Feb 14, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | 12.422 | - |
| Feb 09, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | 12.456 | - |
| Feb 08, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | 12.456 | - |
| Feb 07, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | 12.488 | - |
| Feb 06, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | 12.476 | - |
| Feb 05, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | - |
| Feb 02, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | 12.452 | - |
| Feb 01, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | 12.509 | - |
| Jan 31, 2024 | 12.472 | 12.472 | 12.472 | 12.472 | 12.472 | - |
| Jan 30, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | 12.441 | - |
| Jan 29, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 12.460 | - |
| Jan 26, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | 12.417 | - |
| Jan 25, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | 12.443 | - |
| Jan 24, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | 12.418 | - |
| Jan 23, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | 12.362 | - |
| Jan 22, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | 12.362 | - |
| Jan 19, 2024 | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | - |
| Jan 18, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 12.326 | - |
| Jan 17, 2024 | 12.314 | 12.314 | 12.314 | 12.314 | 12.314 | - |
| Jan 16, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | 12.428 | - |
| Jan 15, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | 12.523 | - |
| Jan 12, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | 12.531 | - |
| Jan 11, 2024 | 12.487 | 12.487 | 12.487 | 12.487 | 12.487 | - |
| Jan 10, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | 12.456 | - |
| Jan 09, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | 12.456 | - |
| Jan 08, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 12.469 | - |
| Jan 05, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 12.464 | - |
| Jan 04, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | 12.477 | - |
| Jan 03, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | 12.509 | - |
| Jan 02, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | 12.561 | - |
| Dec 29, 2023 | 12.644 | 12.644 | 12.644 | 12.644 | 12.644 | - |
| Dec 28, 2023 | 12.677 | 12.677 | 12.677 | 12.677 | 12.677 | - |
| Dec 27, 2023 | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | - |
| Dec 22, 2023 | 12.547 | 12.547 | 12.547 | 12.547 | 12.547 | - |
| Dec 21, 2023 | 12.579 | 12.579 | 12.579 | 12.579 | 12.579 | - |
| Dec 20, 2023 | 12.548 | 12.548 | 12.548 | 12.548 | 12.548 | - |
| Dec 19, 2023 | 12.516 | 12.516 | 12.516 | 12.516 | 12.516 | - |
| Dec 18, 2023 | 12.473 | 12.473 | 12.473 | 12.473 | 12.473 | - |
| Dec 15, 2023 | 12.524 | 12.524 | 12.524 | 12.524 | 12.524 | - |
| Dec 14, 2023 | 12.512 | 12.512 | 12.512 | 12.512 | 12.512 | - |
| Dec 13, 2023 | 12.380 | 12.380 | 12.380 | 12.380 | 12.380 | - |
| Dec 12, 2023 | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.