Canada markets closed

AMTD Invesco Target 2028 Retirement (0P0000KUYV.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
14.642-0.047 (-0.32%)
At close: 04:00AM HKT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 202414.64214.64214.64214.64214.642-
May 07, 202414.68914.68914.68914.68914.689-
May 06, 202414.66014.66014.66014.66014.660-
May 03, 202414.59614.59614.59614.59614.596-
May 02, 202414.48614.48614.48614.48614.486-
Apr 30, 202414.43614.43614.43614.43614.436-
Apr 29, 202414.46414.46414.46414.46414.464-
Apr 26, 202414.46714.46714.46714.46714.467-
Apr 25, 202414.37614.37614.37614.37614.376-
Apr 24, 202414.44314.44314.44314.44314.443-
Apr 23, 202414.39114.39114.39114.39114.391-
Apr 22, 202414.33314.33314.33314.33314.333-
Apr 19, 202414.25714.25714.25714.25714.257-
Apr 18, 202414.32314.32314.32314.32314.323-
Apr 17, 202414.28614.28614.28614.28614.286-
Apr 16, 202414.28314.28314.28314.28314.283-
Apr 15, 202414.41514.41514.41514.41514.415-
Apr 12, 202414.50714.50714.50714.50714.507-
Apr 11, 202414.54014.54014.54014.54014.540-
Apr 10, 202414.60414.60414.60414.60414.604-
Apr 09, 202414.60714.60714.60714.60714.607-
Apr 08, 202414.57114.57114.57114.57114.571-
Apr 05, 202414.57614.57614.57614.57614.576-
Apr 03, 202414.56114.56114.56114.56114.561-
Apr 02, 202414.56514.56514.56514.56514.565-
Mar 28, 202414.63314.63314.63314.63314.633-
Mar 27, 202414.62114.62114.62114.62114.621-
Mar 26, 202414.60914.60914.60914.60914.609-
Mar 25, 202414.58414.58414.58414.58414.584-
Mar 22, 202414.62214.62214.62214.62214.622-
Mar 21, 202414.67214.67214.67214.67214.672-
Mar 20, 202414.57714.57714.57714.57714.577-
Mar 19, 202414.56114.56114.56114.56114.561-
Mar 18, 202414.57814.57814.57814.57814.578-
Mar 15, 202414.56314.56314.56314.56314.563-
Mar 14, 202414.65314.65314.65314.65314.653-
Mar 13, 202414.68914.68914.68914.68914.689-
Mar 12, 202414.70914.70914.70914.70914.709-
Mar 11, 202414.64814.64814.64814.64814.648-
Mar 08, 202414.64914.64914.64914.64914.649-
Mar 07, 202414.60414.60414.60414.60414.604-
Mar 06, 202414.54814.54814.54814.54814.548-
Mar 05, 202414.48914.48914.48914.48914.489-
Mar 04, 202414.53014.53014.53014.53014.530-
Mar 01, 202414.51014.51014.51014.51014.510-
Feb 29, 202414.46214.46214.46214.46214.462-
Feb 28, 202414.44414.44414.44414.44414.444-
Feb 27, 202414.46414.46414.46414.46414.464-
Feb 26, 202414.46014.46014.46014.46014.460-
Feb 23, 202414.47714.47714.47714.47714.477-
Feb 22, 202414.45514.45514.45514.45514.455-
Feb 21, 202414.39114.39114.39114.39114.391-
Feb 20, 202414.36714.36714.36714.36714.367-
Feb 19, 202414.36714.36714.36714.36714.367-
Feb 16, 202414.37314.37314.37314.37314.373-
Feb 15, 202414.33414.33414.33414.33414.334-
Feb 14, 202414.27414.27414.27414.27414.274-
Feb 09, 202414.31314.31314.31314.31314.313-
Feb 08, 202414.33814.33814.33814.33814.338-
Feb 07, 202414.37214.37214.37214.37214.372-
Feb 06, 202414.34114.34114.34114.34114.341-
Feb 05, 202414.27414.27414.27414.27414.274-
Feb 02, 202414.37414.37414.37414.37414.374-
Feb 01, 202414.35414.35414.35414.35414.354-
Jan 31, 202414.32314.32314.32314.32314.323-
Jan 30, 202414.32414.32414.32414.32414.324-
Jan 29, 202414.34914.34914.34914.34914.349-
Jan 26, 202414.31614.31614.31614.31614.316-
Jan 25, 202414.35214.35214.35214.35214.352-
Jan 24, 202414.30014.30014.30014.30014.300-
Jan 23, 202414.24514.24514.24514.24514.245-
Jan 22, 202414.21914.21914.21914.21914.219-
Jan 19, 202414.21114.21114.21114.21114.211-
Jan 18, 202414.19814.19814.19814.19814.198-
Jan 17, 202414.19214.19214.19214.19214.192-
Jan 16, 202414.34014.34014.34014.34014.340-
Jan 15, 202414.43714.43714.43714.43714.437-
Jan 12, 202414.44214.44214.44214.44214.442-
Jan 11, 202414.41114.41114.41114.41114.411-
Jan 10, 202414.36414.36414.36414.36414.364-
Jan 09, 202414.37114.37114.37114.37114.371-
Jan 08, 202414.35714.35714.35714.35714.357-
Jan 05, 202414.36114.36114.36114.36114.361-
Jan 04, 202414.41314.41314.41314.41314.413-
Jan 03, 202414.44414.44414.44414.44414.444-
Jan 02, 202414.53414.53414.53414.53414.534-
Dec 29, 202314.60414.60414.60414.60414.604-
Dec 28, 202314.61814.61814.61814.61814.618-
Dec 27, 202314.53814.53814.53814.53814.538-
Dec 22, 202314.42714.42714.42714.42714.427-
Dec 21, 202314.45514.45514.45514.45514.455-
Dec 20, 202314.44614.44614.44614.44614.446-
Dec 19, 202314.39214.39214.39214.39214.392-
Dec 18, 202314.38914.38914.38914.38914.389-
Dec 15, 202314.42914.42914.42914.42914.429-
Dec 14, 202314.35714.35714.35714.35714.357-
Dec 13, 202314.20014.20014.20014.20014.200-
Dec 12, 202314.15514.15514.15514.15514.155-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...