AMTD Invesco Target Retirement Now (0P0000KUYU.HK)
HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
At close: 04:00AM HKT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | 12.983 | - |
| Apr 30, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 12.943 | - |
| Apr 29, 2024 | 12.966 | 12.966 | 12.966 | 12.966 | 12.966 | - |
| Apr 26, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | 12.968 | - |
| Apr 25, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | - |
| Apr 24, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | 12.959 | - |
| Apr 23, 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 12.928 | - |
| Apr 22, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | 12.888 | - |
| Apr 19, 2024 | 12.832 | 12.832 | 12.832 | 12.832 | 12.832 | - |
| Apr 18, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 12.878 | - |
| Apr 17, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | - |
| Apr 16, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | - |
| Apr 15, 2024 | 12.947 | 12.947 | 12.947 | 12.947 | 12.947 | - |
| Apr 12, 2024 | 13.019 | 13.019 | 13.019 | 13.019 | 13.019 | - |
| Apr 11, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 13.033 | - |
| Apr 10, 2024 | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | - |
| Apr 09, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | 13.108 | - |
| Apr 08, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | - |
| Apr 05, 2024 | 13.085 | 13.085 | 13.085 | 13.085 | 13.085 | - |
| Apr 03, 2024 | 13.071 | 13.071 | 13.071 | 13.071 | 13.071 | - |
| Apr 02, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 13.070 | - |
| Mar 28, 2024 | 13.135 | 13.135 | 13.135 | 13.135 | 13.135 | - |
| Mar 27, 2024 | 13.126 | 13.126 | 13.126 | 13.126 | 13.126 | - |
| Mar 26, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | - |
| Mar 25, 2024 | 13.097 | 13.097 | 13.097 | 13.097 | 13.097 | - |
| Mar 22, 2024 | 13.126 | 13.126 | 13.126 | 13.126 | 13.126 | - |
| Mar 21, 2024 | 13.162 | 13.162 | 13.162 | 13.162 | 13.162 | - |
| Mar 20, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | 13.089 | - |
| Mar 19, 2024 | 13.076 | 13.076 | 13.076 | 13.076 | 13.076 | - |
| Mar 18, 2024 | 13.088 | 13.088 | 13.088 | 13.088 | 13.088 | - |
| Mar 15, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 13.080 | - |
| Mar 14, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | 13.153 | - |
| Mar 13, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | 13.186 | - |
| Mar 12, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | 13.207 | - |
| Mar 11, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 13.170 | - |
| Mar 08, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 13.170 | - |
| Mar 07, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 13.130 | - |
| Mar 06, 2024 | 13.085 | 13.085 | 13.085 | 13.085 | 13.085 | - |
| Mar 05, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 13.040 | - |
| Mar 04, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | 13.061 | - |
| Mar 01, 2024 | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | - |
| Feb 29, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | - |
| Feb 28, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | 12.994 | - |
| Feb 27, 2024 | 13.005 | 13.005 | 13.005 | 13.005 | 13.005 | - |
| Feb 26, 2024 | 13.005 | 13.005 | 13.005 | 13.005 | 13.005 | - |
| Feb 23, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | - |
| Feb 22, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | 12.998 | - |
| Feb 21, 2024 | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | - |
| Feb 20, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 12.940 | - |
| Feb 19, 2024 | 12.936 | 12.936 | 12.936 | 12.936 | 12.936 | - |
| Feb 16, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 12.940 | - |
| Feb 15, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | 12.918 | - |
| Feb 14, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 12.870 | - |
| Feb 09, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | 12.913 | - |
| Feb 08, 2024 | 12.936 | 12.936 | 12.936 | 12.936 | 12.936 | - |
| Feb 07, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | 12.964 | - |
| Feb 06, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 12.939 | - |
| Feb 05, 2024 | 12.897 | 12.897 | 12.897 | 12.897 | 12.897 | - |
| Feb 02, 2024 | 12.991 | 12.991 | 12.991 | 12.991 | 12.991 | - |
| Feb 01, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | - |
| Jan 31, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | - |
| Jan 30, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | 12.941 | - |
| Jan 29, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | - |
| Jan 26, 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 12.928 | - |
| Jan 25, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 12.951 | - |
| Jan 24, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | 12.915 | - |
| Jan 23, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | 12.881 | - |
| Jan 22, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | 12.866 | - |
| Jan 19, 2024 | 12.855 | 12.855 | 12.855 | 12.855 | 12.855 | - |
| Jan 18, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | 12.849 | - |
| Jan 17, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | 12.852 | - |
| Jan 16, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | 12.968 | - |
| Jan 15, 2024 | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | - |
| Jan 12, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | - |
| Jan 11, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | 13.023 | - |
| Jan 10, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | 12.984 | - |
| Jan 09, 2024 | 12.991 | 12.991 | 12.991 | 12.991 | 12.991 | - |
| Jan 08, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | 12.977 | - |
| Jan 05, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | 12.978 | - |
| Jan 04, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | 13.023 | - |
| Jan 03, 2024 | 13.055 | 13.055 | 13.055 | 13.055 | 13.055 | - |
| Jan 02, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | - |
| Dec 29, 2023 | 13.184 | 13.184 | 13.184 | 13.184 | 13.184 | - |
| Dec 28, 2023 | 13.198 | 13.198 | 13.198 | 13.198 | 13.198 | - |
| Dec 27, 2023 | 13.138 | 13.138 | 13.138 | 13.138 | 13.138 | - |
| Dec 22, 2023 | 13.051 | 13.051 | 13.051 | 13.051 | 13.051 | - |
| Dec 21, 2023 | 13.064 | 13.064 | 13.064 | 13.064 | 13.064 | - |
| Dec 20, 2023 | 13.057 | 13.057 | 13.057 | 13.057 | 13.057 | - |
| Dec 19, 2023 | 13.004 | 13.004 | 13.004 | 13.004 | 13.004 | - |
| Dec 18, 2023 | 13.002 | 13.002 | 13.002 | 13.002 | 13.002 | - |
| Dec 15, 2023 | 13.034 | 13.034 | 13.034 | 13.034 | 13.034 | - |
| Dec 14, 2023 | 12.978 | 12.978 | 12.978 | 12.978 | 12.978 | - |
| Dec 13, 2023 | 12.837 | 12.837 | 12.837 | 12.837 | 12.837 | - |
| Dec 12, 2023 | 12.791 | 12.791 | 12.791 | 12.791 | 12.791 | - |
| Dec 11, 2023 | 12.774 | 12.774 | 12.774 | 12.774 | 12.774 | - |
| Dec 08, 2023 | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | - |
| Dec 07, 2023 | 12.786 | 12.786 | 12.786 | 12.786 | 12.786 | - |
| Dec 06, 2023 | 12.812 | 12.812 | 12.812 | 12.812 | 12.812 | - |
| Dec 05, 2023 | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.