Canada markets closed

AMTD Allianz Choice Growth (0P0000KUYR.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
21.074+0.084 (+0.40%)
As of 04:00AM HKT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 202421.07421.07421.07421.07421.074-
May 16, 202420.99020.99020.99020.99020.990-
May 14, 202420.79720.79720.79720.79720.797-
May 13, 202420.75220.75220.75220.75220.752-
May 10, 202420.68320.68320.68320.68320.683-
May 09, 202420.52820.52820.52820.52820.528-
May 08, 202420.43120.43120.43120.43120.431-
May 07, 202420.56820.56820.56820.56820.568-
May 06, 202420.54320.54320.54320.54320.543-
May 03, 202420.42220.42220.42220.42220.422-
May 02, 202420.20820.20820.20820.20820.208-
Apr 30, 202419.98219.98219.98219.98219.982-
Apr 29, 202420.08020.08020.08020.08020.080-
Apr 26, 202420.01720.01720.01720.01720.017-
Apr 25, 202419.79019.79019.79019.79019.790-
Apr 24, 202419.88219.88219.88219.88219.882-
Apr 23, 202419.72619.72619.72619.72619.726-
Apr 22, 202419.50619.50619.50619.50619.506-
Apr 19, 202419.33919.33919.33919.33919.339-
Apr 18, 202419.50919.50919.50919.50919.509-
Apr 17, 202419.42519.42519.42519.42519.425-
Apr 16, 202419.46419.46419.46419.46419.464-
Apr 15, 202419.73219.73219.73219.73219.732-
Apr 12, 202419.87019.87019.87019.87019.870-
Apr 11, 202420.06020.06020.06020.06020.060-
Apr 10, 202420.04820.04820.04820.04820.048-
Apr 09, 202420.12020.12020.12020.12020.120-
Apr 08, 202420.06820.06820.06820.06820.068-
Apr 05, 202419.99919.99919.99919.99919.999-
Apr 03, 202420.05220.05220.05220.05220.052-
Apr 02, 202420.06620.06620.06620.06620.066-
Mar 28, 202420.10820.10820.10820.10820.108-
Mar 27, 202420.06420.06420.06420.06420.064-
Mar 26, 202420.07120.07120.07120.07120.071-
Mar 25, 202420.03220.03220.03220.03220.032-
Mar 22, 202420.08720.08720.08720.08720.087-
Mar 21, 202420.21120.21120.21120.21120.211-
Mar 20, 202420.04220.04220.04220.04220.042-
Mar 19, 202419.98419.98419.98419.98419.984-
Mar 18, 202420.05720.05720.05720.05720.057-
Mar 15, 202419.95519.95519.95519.95519.955-
Mar 14, 202420.07220.07220.07220.07220.072-
Mar 13, 202420.16420.16420.16420.16420.164-
Mar 12, 202420.17820.17820.17820.17820.178-
Mar 11, 202419.95119.95119.95119.95119.951-
Mar 08, 202419.95919.95919.95919.95919.959-
Mar 07, 202419.90119.90119.90119.90119.901-
Mar 06, 202419.83019.83019.83019.83019.830-
Mar 05, 202419.67519.67519.67519.67519.675-
Mar 04, 202419.83219.83219.83219.83219.832-
Mar 01, 202419.82719.82719.82719.82719.827-
Feb 29, 202419.69119.69119.69119.69119.691-
Feb 28, 202419.62019.62019.62019.62019.620-
Feb 27, 202419.75819.75819.75819.75819.758-
Feb 26, 202419.73219.73219.73219.73219.732-
Feb 23, 202419.79319.79319.79319.79319.793-
Feb 22, 202419.75519.75519.75519.75519.755-
Feb 21, 202419.48819.48819.48819.48819.488-
Feb 20, 202419.43719.43719.43719.43719.437-
Feb 19, 202419.41819.41819.41819.41819.418-
Feb 16, 202419.44619.44619.44619.44619.446-
Feb 15, 202419.27719.27719.27719.27719.277-
Feb 14, 202419.18019.18019.18019.18019.180-
Feb 09, 202419.17719.17719.17719.17719.177-
Feb 08, 202419.15819.15819.15819.15819.158-
Feb 07, 202419.21119.21119.21119.21119.211-
Feb 06, 202419.15919.15919.15919.15919.159-
Feb 05, 202418.87318.87318.87318.87318.873-
Feb 02, 202418.92018.92018.92018.92018.920-
Feb 01, 202418.93418.93418.93418.93418.934-
Jan 31, 202418.86318.86318.86318.86318.863-
Jan 30, 202418.94218.94218.94218.94218.942-
Jan 29, 202419.05319.05319.05319.05319.053-
Jan 26, 202418.95718.95718.95718.95718.957-
Jan 25, 202419.04919.04919.04919.04919.049-
Jan 24, 202418.94618.94618.94618.94618.946-
Jan 23, 202418.67318.67318.67318.67318.673-
Jan 22, 202418.57618.57618.57618.57618.576-
Jan 19, 202418.61118.61118.61118.61118.611-
Jan 18, 202418.54018.54018.54018.54018.540-
Jan 17, 202418.43018.43018.43018.43018.430-
Jan 16, 202418.76318.76318.76318.76318.763-
Jan 15, 202418.99118.99118.99118.99118.991-
Jan 12, 202419.01919.01919.01919.01919.019-
Jan 11, 202418.93518.93518.93518.93518.935-
Jan 10, 202418.86418.86418.86418.86418.864-
Jan 09, 202418.84518.84518.84518.84518.845-
Jan 08, 202418.87218.87218.87218.87218.872-
Jan 05, 202418.89318.89318.89318.89318.893-
Jan 04, 202418.90018.90018.90018.90018.900-
Jan 03, 202418.95318.95318.95318.95318.953-
Jan 02, 202419.09119.09119.09119.09119.091-
Dec 29, 202319.25019.25019.25019.25019.250-
Dec 28, 202319.27719.27719.27719.27719.277-
Dec 27, 202319.10819.10819.10819.10819.108-
Dec 22, 202318.90318.90318.90318.90318.903-
Dec 21, 202319.01419.01419.01419.01419.014-
Dec 20, 202318.91718.91718.91718.91718.917-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...