Canada markets closed

AMTD Allianz Choice Balanced (0P0000KUYP.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
17.192-0.085 (-0.49%)
At close: 04:00AM HKT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
Apr 30, 202417.19217.19217.19217.19217.192-
Apr 29, 202417.27717.27717.27717.27717.277-
Apr 26, 202417.22117.22117.22117.22117.221-
Apr 25, 202417.06217.06217.06217.06217.062-
Apr 24, 202417.13517.13517.13517.13517.135-
Apr 23, 202417.04817.04817.04817.04817.048-
Apr 22, 202416.89116.89116.89116.89116.891-
Apr 19, 202416.77816.77816.77816.77816.778-
Apr 18, 202416.89016.89016.89016.89016.890-
Apr 17, 202416.82916.82916.82916.82916.829-
Apr 16, 202416.84916.84916.84916.84916.849-
Apr 15, 202417.04117.04117.04117.04117.041-
Apr 12, 202417.15017.15017.15017.15017.150-
Apr 11, 202417.27017.27017.27017.27017.270-
Apr 10, 202417.27817.27817.27817.27817.278-
Apr 09, 202417.35517.35517.35517.35517.355-
Apr 08, 202417.31417.31417.31417.31417.314-
Apr 05, 202417.27017.27017.27017.27017.270-
Apr 03, 202417.30917.30917.30917.30917.309-
Apr 02, 202417.31417.31417.31417.31417.314-
Mar 28, 202417.36617.36617.36617.36617.366-
Mar 27, 202417.34017.34017.34017.34017.340-
Mar 26, 202417.34117.34117.34117.34117.341-
Mar 25, 202417.30717.30717.30717.30717.307-
Mar 22, 202417.34717.34717.34717.34717.347-
Mar 21, 202417.42417.42417.42417.42417.424-
Mar 20, 202417.31317.31317.31317.31317.313-
Mar 19, 202417.27217.27217.27217.27217.272-
Mar 18, 202417.32217.32217.32217.32217.322-
Mar 15, 202417.25517.25517.25517.25517.255-
Mar 14, 202417.33617.33617.33617.33617.336-
Mar 13, 202417.42117.42117.42117.42117.421-
Mar 12, 202417.43317.43317.43317.43317.433-
Mar 11, 202417.28817.28817.28817.28817.288-
Mar 08, 202417.29817.29817.29817.29817.298-
Mar 07, 202417.24817.24817.24817.24817.248-
Mar 06, 202417.19117.19117.19117.19117.191-
Mar 05, 202417.08017.08017.08017.08017.080-
Mar 04, 202417.17017.17017.17017.17017.170-
Mar 01, 202417.16417.16417.16417.16417.164-
Feb 29, 202417.06817.06817.06817.06817.068-
Feb 28, 202417.01117.01117.01117.01117.011-
Feb 27, 202417.10017.10017.10017.10017.100-
Feb 26, 202417.08917.08917.08917.08917.089-
Feb 23, 202417.13317.13317.13317.13317.133-
Feb 22, 202417.09117.09117.09117.09117.091-
Feb 21, 202416.91516.91516.91516.91516.915-
Feb 20, 202416.88916.88916.88916.88916.889-
Feb 19, 202416.86616.86616.86616.86616.866-
Feb 16, 202416.88016.88016.88016.88016.880-
Feb 15, 202416.77316.77316.77316.77316.773-
Feb 14, 202416.69616.69616.69616.69616.696-
Feb 09, 202416.71116.71116.71116.71116.711-
Feb 08, 202416.70016.70016.70016.70016.700-
Feb 07, 202416.74316.74316.74316.74316.743-
Feb 06, 202416.70816.70816.70816.70816.708-
Feb 05, 202416.49716.49716.49716.49716.497-
Feb 02, 202416.55716.55716.55716.55716.557-
Feb 01, 202416.58816.58816.58816.58816.588-
Jan 31, 202416.53116.53116.53116.53116.531-
Jan 30, 202416.56316.56316.56316.56316.563-
Jan 29, 202416.64016.64016.64016.64016.640-
Jan 26, 202416.56516.56516.56516.56516.565-
Jan 25, 202416.63116.63116.63116.63116.631-
Jan 24, 202416.55416.55416.55416.55416.554-
Jan 23, 202416.36716.36716.36716.36716.367-
Jan 22, 202416.31316.31316.31316.31316.313-
Jan 19, 202416.33016.33016.33016.33016.330-
Jan 18, 202416.27716.27716.27716.27716.277-
Jan 17, 202416.20816.20816.20816.20816.208-
Jan 16, 202416.45916.45916.45916.45916.459-
Jan 15, 202416.62916.62916.62916.62916.629-
Jan 12, 202416.65016.65016.65016.65016.650-
Jan 11, 202416.58516.58516.58516.58516.585-
Jan 10, 202416.53216.53216.53216.53216.532-
Jan 09, 202416.51716.51716.51716.51716.517-
Jan 08, 202416.53716.53716.53716.53716.537-
Jan 05, 202416.55016.55016.55016.55016.550-
Jan 04, 202416.56216.56216.56216.56216.562-
Jan 03, 202416.60816.60816.60816.60816.608-
Jan 02, 202416.70916.70916.70916.70916.709-
Dec 29, 202316.84216.84216.84216.84216.842-
Dec 28, 202316.87416.87416.87416.87416.874-
Dec 27, 202316.75516.75516.75516.75516.755-
Dec 22, 202316.59316.59316.59316.59316.593-
Dec 21, 202316.67816.67816.67816.67816.678-
Dec 20, 202316.60516.60516.60516.60516.605-
Dec 19, 202316.61416.61416.61416.61416.614-
Dec 18, 202316.55716.55716.55716.55716.557-
Dec 15, 202316.63916.63916.63916.63916.639-
Dec 14, 202316.59416.59416.59416.59416.594-
Dec 13, 202316.41316.41316.41316.41316.413-
Dec 12, 202316.35216.35216.35216.35216.352-
Dec 11, 202316.27216.27216.27216.27216.272-
Dec 08, 202316.28516.28516.28516.28516.285-
Dec 07, 202316.32416.32416.32416.32416.324-
Dec 06, 202316.30916.30916.30916.30916.309-
Dec 05, 202316.25616.25616.25616.25616.256-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...