Canada markets close in 5 hours 53 minutes

AMTD Allianz Choice Stable Growth (0P0000KUYO.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
15.244+0.024 (+0.16%)
At close: 04:00AM HKT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 202415.24415.24415.24415.24415.244-
May 16, 202415.21915.21915.21915.21915.219-
May 14, 202415.10915.10915.10915.10915.109-
May 13, 202415.08515.08515.08515.08515.085-
May 10, 202415.04915.04915.04915.04915.049-
May 09, 202415.00015.00015.00015.00015.000-
May 08, 202414.96314.96314.96314.96314.963-
May 07, 202415.03315.03315.03315.03315.033-
May 06, 202415.00815.00815.00815.00815.008-
May 03, 202414.95414.95414.95414.95414.954-
May 02, 202414.83014.83014.83014.83014.830-
Apr 30, 202414.70714.70714.70714.70714.707-
Apr 29, 202414.76914.76914.76914.76914.769-
Apr 26, 202414.72114.72114.72114.72114.721-
Apr 25, 202414.62214.62214.62214.62214.622-
Apr 24, 202414.67914.67914.67914.67914.679-
Apr 23, 202414.63514.63514.63514.63514.635-
Apr 22, 202414.53714.53714.53714.53714.537-
Apr 19, 202414.45714.45714.45714.45714.457-
Apr 18, 202414.53214.53214.53214.53214.532-
Apr 17, 202414.49614.49614.49614.49614.496-
Apr 16, 202414.49614.49614.49614.49614.496-
Apr 15, 202414.62714.62714.62714.62714.627-
Apr 12, 202414.71614.71614.71614.71614.716-
Apr 11, 202414.78514.78514.78514.78514.785-
Apr 10, 202414.79714.79714.79714.79714.797-
Apr 09, 202414.88514.88514.88514.88514.885-
Apr 08, 202414.84814.84814.84814.84814.848-
Apr 05, 202414.82514.82514.82514.82514.825-
Apr 03, 202414.85114.85114.85114.85114.851-
Apr 02, 202414.85114.85114.85114.85114.851-
Mar 28, 202414.91614.91614.91614.91614.916-
Mar 27, 202414.89814.89814.89814.89814.898-
Mar 26, 202414.89214.89214.89214.89214.892-
Mar 25, 202414.86814.86814.86814.86814.868-
Mar 22, 202414.89414.89414.89414.89414.894-
Mar 21, 202414.93814.93814.93814.93814.938-
Mar 20, 202414.87014.87014.87014.87014.870-
Mar 19, 202414.84014.84014.84014.84014.840-
Mar 18, 202414.86514.86514.86514.86514.865-
Mar 15, 202414.82914.82914.82914.82914.829-
Mar 14, 202414.88014.88014.88014.88014.880-
Mar 13, 202414.96114.96114.96114.96114.961-
Mar 12, 202414.96814.96814.96814.96814.968-
Mar 11, 202414.88714.88714.88714.88714.887-
Mar 08, 202414.90114.90114.90114.90114.901-
Mar 07, 202414.86414.86414.86414.86414.864-
Mar 06, 202414.81514.81514.81514.81514.815-
Mar 05, 202414.74114.74114.74114.74114.741-
Mar 04, 202414.77914.77914.77914.77914.779-
Mar 01, 202414.77414.77414.77414.77414.774-
Feb 29, 202414.70614.70614.70614.70614.706-
Feb 28, 202414.66314.66314.66314.66314.663-
Feb 27, 202414.71314.71314.71314.71314.713-
Feb 26, 202414.71414.71414.71414.71414.714-
Feb 23, 202414.74714.74714.74714.74714.747-
Feb 22, 202414.70314.70314.70314.70314.703-
Feb 21, 202414.59814.59814.59814.59814.598-
Feb 20, 202414.59214.59214.59214.59214.592-
Feb 19, 202414.56814.56814.56814.56814.568-
Feb 16, 202414.56914.56914.56914.56914.569-
Feb 15, 202414.51414.51414.51414.51414.514-
Feb 14, 202414.45814.45814.45814.45814.458-
Feb 09, 202414.47914.47914.47914.47914.479-
Feb 08, 202414.47414.47414.47414.47414.474-
Feb 07, 202414.51814.51814.51814.51814.518-
Feb 06, 202414.49314.49314.49314.49314.493-
Feb 05, 202414.35114.35114.35114.35114.351-
Feb 02, 202414.41414.41414.41414.41414.414-
Feb 01, 202414.46514.46514.46514.46514.465-
Jan 31, 202414.42214.42214.42214.42214.422-
Jan 30, 202414.41614.41614.41614.41614.416-
Jan 29, 202414.45414.45414.45414.45414.454-
Jan 26, 202414.39914.39914.39914.39914.399-
Jan 25, 202414.44314.44314.44314.44314.443-
Jan 24, 202414.39414.39414.39414.39414.394-
Jan 23, 202414.28214.28214.28214.28214.282-
Jan 22, 202414.26414.26414.26414.26414.264-
Jan 19, 202414.25914.25914.25914.25914.259-
Jan 18, 202414.22214.22214.22214.22214.222-
Jan 17, 202414.17914.17914.17914.17914.179-
Jan 16, 202414.36014.36014.36014.36014.360-
Jan 15, 202414.49214.49214.49214.49214.492-
Jan 12, 202414.50014.50014.50014.50014.500-
Jan 11, 202414.45014.45014.45014.45014.450-
Jan 10, 202414.40714.40714.40714.40714.407-
Jan 09, 202414.39514.39514.39514.39514.395-
Jan 08, 202414.41414.41414.41414.41414.414-
Jan 05, 202414.41614.41614.41614.41614.416-
Jan 04, 202414.42914.42914.42914.42914.429-
Jan 03, 202414.47314.47314.47314.47314.473-
Jan 02, 202414.54214.54214.54214.54214.542-
Dec 29, 202314.65014.65014.65014.65014.650-
Dec 28, 202314.68814.68814.68814.68814.688-
Dec 27, 202314.62014.62014.62014.62014.620-
Dec 22, 202314.49214.49214.49214.49214.492-
Dec 21, 202314.54214.54214.54214.54214.542-
Dec 20, 202314.49314.49314.49314.49314.493-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...