Canada markets close in 6 hours 18 minutes

Canada Life Gbl Grth Oppor Gens II (0P0000KS1U.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
25.98+0.09 (+0.36%)
As of 04:00PM EDT. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 2024------
May 21, 202425.9825.9825.9825.9825.98-
May 17, 202425.8925.8925.8925.8925.89-
May 16, 202425.8625.8625.8625.8625.86-
May 15, 202425.9325.9325.9325.9325.93-
May 14, 202425.7225.7225.7225.7225.72-
May 13, 202425.6125.6125.6125.6125.61-
May 10, 202425.7225.7225.7225.7225.72-
May 09, 202425.6125.6125.6125.6125.61-
May 08, 202425.5525.5525.5525.5525.55-
May 07, 202425.5425.5425.5425.5425.54-
May 06, 202425.3825.3825.3825.3825.38-
May 03, 202425.1725.1725.1725.1725.17-
May 02, 202424.8424.8424.8424.8424.84-
May 01, 202424.8524.8524.8524.8524.85-
Apr 30, 202424.8024.8024.8024.8024.80-
Apr 29, 202424.9924.9924.9924.9924.99-
Apr 26, 202425.0925.0925.0925.0925.09-
Apr 25, 202424.9624.9624.9624.9624.96-
Apr 24, 202425.1325.1325.1325.1325.13-
Apr 23, 202425.0625.0625.0625.0625.06-
Apr 22, 202424.8324.8324.8324.8324.83-
Apr 19, 202424.7824.7824.7824.7824.78-
Apr 18, 202424.9724.9724.9724.9724.97-
Apr 17, 202425.0125.0125.0125.0125.01-
Apr 16, 202425.1425.1425.1425.1425.14-
Apr 15, 202425.1625.1625.1625.1625.16-
Apr 12, 202425.3425.3425.3425.3425.34-
Apr 11, 202425.5325.5325.5325.5325.53-
Apr 10, 202425.4225.4225.4225.4225.42-
Apr 09, 202425.5725.5725.5725.5725.57-
Apr 08, 202425.5825.5825.5825.5825.58-
Apr 05, 202425.5925.5925.5925.5925.59-
Apr 04, 202425.2625.2625.2625.2625.26-
Apr 03, 202425.5225.5225.5225.5225.52-
Apr 02, 202425.5025.5025.5025.5025.50-
Apr 01, 202425.7725.7725.7725.7725.77-
Mar 28, 202425.8325.8325.8325.8325.83-
Mar 27, 202425.8825.8825.8825.8825.88-
Mar 26, 202425.7925.7925.7925.7925.79-
Mar 25, 202425.8225.8225.8225.8225.82-
Mar 22, 202426.0226.0226.0226.0226.02-
Mar 21, 202426.0426.0426.0426.0426.04-
Mar 20, 202426.0126.0126.0126.0126.01-
Mar 19, 202425.9325.9325.9325.9325.93-
Mar 18, 202425.7525.7525.7525.7525.75-
Mar 15, 202425.7225.7225.7225.7225.72-
Mar 14, 202425.8625.8625.8625.8625.86-
Mar 13, 202425.8125.8125.8125.8125.81-
Mar 12, 202425.8725.8725.8725.8725.87-
Mar 11, 202425.6125.6125.6125.6125.61-
Mar 08, 202425.6925.6925.6925.6925.69-
Mar 07, 202425.7825.7825.7825.7825.78-
Mar 06, 202425.6225.6225.6225.6225.62-
Mar 05, 202425.5225.5225.5225.5225.52-
Mar 04, 202425.8325.8325.8325.8325.83-
Mar 01, 202425.8025.8025.8025.8025.80-
Feb 29, 202425.6525.6525.6525.6525.65-
Feb 28, 202425.6925.6925.6925.6925.69-
Feb 27, 202425.5625.5625.5625.5625.56-
Feb 26, 202425.5625.5625.5625.5625.56-
Feb 23, 202425.5925.5925.5925.5925.59-
Feb 22, 202425.4725.4725.4725.4725.47-
Feb 21, 202425.0625.0625.0625.0625.06-
Feb 20, 202425.0625.0625.0625.0625.06-
Feb 16, 202425.0025.0025.0025.0025.00-
Feb 15, 202425.0025.0025.0025.0025.00-
Feb 14, 202424.9424.9424.9424.9424.94-
Feb 13, 202424.7224.7224.7224.7224.72-
Feb 12, 202424.9724.9724.9724.9724.97-
Feb 09, 202425.1425.1425.1425.1425.14-
Feb 08, 202425.0125.0125.0125.0125.01-
Feb 07, 202424.9524.9524.9524.9524.95-
Feb 06, 202424.8424.8424.8424.8424.84-
Feb 05, 202424.7624.7624.7624.7624.76-
Feb 02, 202424.7824.7824.7824.7824.78-
Feb 01, 202424.6924.6924.6924.6924.69-
Jan 31, 202424.3024.3024.3024.3024.30-
Jan 30, 202424.6524.6524.6524.6524.65-
Jan 29, 202424.6024.6024.6024.6024.60-
Jan 26, 202424.5024.5024.5024.5024.50-
Jan 25, 202424.4424.4424.4424.4424.44-
Jan 24, 202424.4824.4824.4824.4824.48-
Jan 23, 202424.3324.3324.3324.3324.33-
Jan 22, 202424.3424.3424.3424.3424.34-
Jan 19, 202424.2224.2224.2224.2224.22-
Jan 18, 202424.0924.0924.0924.0924.09-
Jan 17, 202423.8223.8223.8223.8223.82-
Jan 16, 202423.9023.9023.9023.9023.90-
Jan 15, 202423.8723.8723.8723.8723.87-
Jan 12, 202423.9023.9023.9023.9023.90-
Jan 11, 202423.7823.7823.7823.7823.78-
Jan 10, 202423.7623.7623.7623.7623.76-
Jan 09, 202423.6023.6023.6023.6023.60-
Jan 08, 202423.6323.6323.6323.6323.63-
Jan 05, 202423.3023.3023.3023.3023.30-
Jan 04, 202423.3923.3923.3923.3923.39-
Jan 03, 202423.4323.4323.4323.4323.43-
Jan 02, 202423.7223.7223.7223.7223.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...