Canada markets close in 5 hours 27 minutes

Dynamic Power American Growth Series O (0P0000KOEH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
23.81+0.11 (+0.45%)
As of 04:00PM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202423.8123.8123.8123.8123.81-
May 01, 202423.7023.7023.7023.7023.70-
Apr 30, 202423.7523.7523.7523.7523.75-
Apr 29, 202423.9723.9723.9723.9723.97-
Apr 26, 202424.0324.0324.0324.0324.03-
Apr 25, 202423.4423.4423.4423.4423.44-
Apr 24, 202423.5823.5823.5823.5823.58-
Apr 23, 202423.5223.5223.5223.5223.52-
Apr 22, 202422.8322.8322.8322.8322.83-
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202424.7824.7824.7824.7824.78-
Mar 27, 202425.0025.0025.0025.0025.00-
Mar 26, 202425.3025.3025.3025.3025.30-
Mar 25, 202425.2025.2025.2025.2025.20-
Mar 22, 202425.1025.1025.1025.1025.10-
Mar 21, 202424.9924.9924.9924.9924.99-
Mar 20, 202424.7224.7224.7224.7224.72-
Mar 19, 202424.4124.4124.4124.4124.41-
Mar 18, 202424.2624.2624.2624.2624.26-
Mar 15, 202424.0024.0024.0024.0024.00-
Mar 14, 202424.3524.3524.3524.3524.35-
Mar 13, 202424.5924.5924.5924.5924.59-
Mar 12, 202424.7224.7224.7224.7224.72-
Mar 11, 202424.2024.2024.2024.2024.20-
Mar 08, 202424.6024.6024.6024.6024.60-
Mar 07, 202424.9024.9024.9024.9024.90-
Mar 06, 202424.7324.7324.7324.7324.73-
Mar 05, 202424.3524.3524.3524.3524.35-
Mar 04, 202425.3625.3625.3625.3625.36-
Mar 01, 202425.2525.2525.2525.2525.25-
Feb 29, 202425.0425.0425.0425.0425.04-
Feb 28, 202424.9624.9624.9624.9624.96-
Feb 27, 202425.0225.0225.0225.0225.02-
Feb 26, 202424.8024.8024.8024.8024.80-
Feb 23, 202424.6324.6324.6324.6324.63-
Feb 22, 202424.6124.6124.6124.6124.61-
Feb 21, 202423.7723.7723.7723.7723.77-
Feb 20, 202424.5424.5424.5424.5424.54-
Feb 16, 202425.1125.1125.1125.1125.11-
Feb 15, 202425.4325.4325.4325.4325.43-
Feb 14, 202425.5825.5825.5825.5825.58-
Feb 13, 202424.7824.7824.7824.7824.78-
Feb 12, 202424.9524.9524.9524.9524.95-
Feb 09, 202425.3725.3725.3725.3725.37-
Feb 08, 202424.7924.7924.7924.7924.79-
Feb 07, 202424.3424.3424.3424.3424.34-
Feb 06, 202423.8523.8523.8523.8523.85-
Feb 05, 202423.9523.9523.9523.9523.95-
Feb 02, 202423.9723.9723.9723.9723.97-
Feb 01, 202423.2023.2023.2023.2023.20-
Jan 31, 202422.7422.7422.7422.7422.74-
Jan 30, 202423.3523.3523.3523.3523.35-
Jan 29, 202423.6223.6223.6223.6223.62-
Jan 26, 202422.8922.8922.8922.8922.89-
Jan 25, 202423.1223.1223.1223.1223.12-
Jan 24, 202423.1523.1523.1523.1523.15-
Jan 23, 202423.3223.3223.3223.3223.32-
Jan 22, 202423.3223.3223.3223.3223.32-
Jan 19, 202422.9222.9222.9222.9222.92-
Jan 18, 202422.6722.6722.6722.6722.67-
Jan 17, 202422.4122.4122.4122.4122.41-
Jan 16, 202422.4622.4622.4622.4622.46-
Jan 15, 202422.2322.2322.2322.2322.23-
Jan 12, 202422.1622.1622.1622.1622.16-
Jan 11, 202422.2822.2822.2822.2822.28-
Jan 10, 202422.0822.0822.0822.0822.08-
Jan 09, 202421.8421.8421.8421.8421.84-
Jan 08, 202421.5021.5021.5021.5021.50-
Jan 05, 202420.7120.7120.7120.7120.71-
Jan 04, 202420.6020.6020.6020.6020.60-
Jan 03, 202420.5920.5920.5920.5920.59-
Jan 02, 202421.0421.0421.0421.0421.04-
Dec 29, 202321.6021.6021.6021.6021.60-
Dec 28, 202321.8121.8121.8121.8121.81-
Dec 27, 202321.8221.8221.8221.8221.82-
Dec 22, 202321.6121.6121.6121.6121.61-
Dec 21, 202321.6721.6721.6721.6721.67-
Dec 20, 202321.2921.2921.2921.2921.29-
Dec 19, 202321.8821.8821.8821.8821.88-
Dec 18, 202321.9321.9321.9321.9321.93-
Dec 15, 202321.8021.8021.8021.8021.80-
Dec 14, 202321.8821.8821.8821.8821.88-
Dec 13, 202322.1522.1522.1522.1522.15-
Dec 12, 202321.8021.8021.8021.8021.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...