Canada markets closed

Dynamic Precious Metals Series I (0P0000KODJ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
36.27+0.11 (+0.31%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202436.2736.2736.2736.2736.27-
May 01, 202436.1636.1636.1636.1636.16-
Apr 30, 202436.3236.3236.3236.3236.32-
Apr 29, 202437.4837.4837.4837.4837.48-
Apr 26, 202437.0737.0737.0737.0737.07-
Apr 25, 202437.0837.0837.0837.0837.08-
Apr 24, 202436.3436.3436.3436.3436.34-
Apr 23, 202436.2636.2636.2636.2636.26-
Apr 22, 202436.3436.3436.3436.3436.34-
Apr 19, 202437.5837.5837.5837.5837.58-
Apr 18, 202437.0037.0037.0037.0037.00-
Apr 17, 202436.7636.7636.7636.7636.76-
Apr 16, 202436.1736.1736.1736.1736.17-
Apr 15, 202436.0836.0836.0836.0836.08-
Apr 12, 202436.5436.5436.5436.5436.54-
Apr 11, 202437.0737.0737.0737.0737.07-
Apr 10, 202436.5736.5736.5736.5736.57-
Apr 09, 202436.8436.8436.8436.8436.84-
Apr 08, 202436.7236.7236.7236.7236.72-
Apr 05, 202436.9436.9436.9436.9436.94-
Apr 04, 202436.4036.4036.4036.4036.40-
Apr 03, 202436.5536.5536.5536.5536.55-
Apr 02, 202436.1736.1736.1736.1736.17-
Apr 01, 202435.7735.7735.7735.7735.77-
Mar 28, 202435.4035.4035.4035.4035.40-
Mar 27, 202434.7734.7734.7734.7734.77-
Mar 26, 202433.7033.7033.7033.7033.70-
Mar 25, 202433.6233.6233.6233.6233.62-
Mar 22, 202433.7533.7533.7533.7533.75-
Mar 21, 202434.5734.5734.5734.5734.57-
Mar 20, 202434.4734.4734.4734.4734.47-
Mar 19, 202433.3333.3333.3333.3333.33-
Mar 18, 202433.2133.2133.2133.2133.21-
Mar 15, 202433.4333.4333.4333.4333.43-
Mar 14, 202433.4433.4433.4433.4433.44-
Mar 13, 202433.2333.2333.2333.2333.23-
Mar 12, 202433.2533.2533.2533.2533.25-
Mar 11, 202432.9832.9832.9832.9832.98-
Mar 08, 202433.1833.1833.1833.1833.18-
Mar 07, 202433.3333.3333.3333.3333.33-
Mar 06, 202432.7832.7832.7832.7832.78-
Mar 05, 202432.3332.3332.3332.3332.33-
Mar 04, 202432.3832.3832.3832.3832.38-
Mar 01, 202430.7030.7030.7030.7030.70-
Feb 29, 202429.7129.7129.7129.7129.71-
Feb 28, 202429.0129.0129.0129.0129.01-
Feb 27, 202429.1929.1929.1929.1929.19-
Feb 26, 202429.3229.3229.3229.3229.32-
Feb 23, 202429.7829.7829.7829.7829.78-
Feb 22, 202429.4529.4529.4529.4529.45-
Feb 21, 202429.8429.8429.8429.8429.84-
Feb 20, 202429.8429.8429.8429.8429.84-
Feb 16, 202429.8629.8629.8629.8629.86-
Feb 15, 202429.3529.3529.3529.3529.35-
Feb 14, 202429.0829.0829.0829.0829.08-
Feb 13, 202428.3328.3328.3328.3328.33-
Feb 12, 202429.2129.2129.2129.2129.21-
Feb 09, 202429.3529.3529.3529.3529.35-
Feb 08, 202429.5829.5829.5829.5829.58-
Feb 07, 202429.6629.6629.6629.6629.66-
Feb 06, 202429.8129.8129.8129.8129.81-
Feb 05, 202429.6929.6929.6929.6929.69-
Feb 02, 202430.4330.4330.4330.4330.43-
Feb 01, 202430.7730.7730.7730.7730.77-
Jan 31, 202429.8729.8729.8729.8729.87-
Jan 30, 202429.9429.9429.9429.9429.94-
Jan 29, 202430.0030.0030.0030.0030.00-
Jan 26, 202429.4429.4429.4429.4429.44-
Jan 25, 202429.6729.6729.6729.6729.67-
Jan 24, 202429.3429.3429.3429.3429.34-
Jan 23, 202429.7929.7929.7929.7929.79-
Jan 22, 202429.7429.7429.7429.7429.74-
Jan 19, 202429.6429.6429.6429.6429.64-
Jan 18, 202429.7129.7129.7129.7129.71-
Jan 17, 202429.7429.7429.7429.7429.74-
Jan 16, 202430.4930.4930.4930.4930.49-
Jan 15, 202431.4831.4831.4831.4831.48-
Jan 12, 202431.8431.8431.8431.8431.84-
Jan 11, 202430.9730.9730.9730.9730.97-
Jan 10, 202431.3931.3931.3931.3931.39-
Jan 09, 202431.6231.6231.6231.6231.62-
Jan 08, 202431.8231.8231.8231.8231.82-
Jan 05, 202431.3731.3731.3731.3731.37-
Jan 04, 202431.1031.1031.1031.1031.10-
Jan 03, 202431.2531.2531.2531.2531.25-
Jan 02, 202432.0732.0732.0732.0732.07-
Dec 29, 202332.6432.6432.6432.6432.64-
Dec 28, 202332.7832.7832.7832.7832.78-
Dec 27, 202333.2133.2133.2133.2133.21-
Dec 22, 202332.8332.8332.8332.8332.83-
Dec 21, 202332.6832.6832.6832.6832.68-
Dec 20, 202332.3732.3732.3732.3732.37-
Dec 19, 202332.9632.9632.9632.9632.96-
Dec 18, 202331.9031.9031.9031.9031.90-
Dec 15, 202331.9531.9531.9531.9531.95-
Dec 14, 202332.2032.2032.2032.2032.20-
Dec 13, 202332.0132.0132.0132.0132.01-
Dec 12, 202330.2730.2730.2730.2730.27-
Dec 11, 202331.0631.0631.0631.0631.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...