Canada markets closed

Dynamic Power Canadian Growth Series I (0P0000KOD6.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
24.34-0.01 (-0.03%)
At close: 04:00PM EDT
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202424.3424.3424.3424.3424.34-
May 15, 202424.3524.3524.3524.3524.35-
May 14, 202424.1824.1824.1824.1824.18-
May 13, 202424.1924.1924.1924.1924.19-
May 10, 202424.2124.2124.2124.2124.21-
May 09, 202424.1624.1624.1624.1624.16-
May 08, 202424.2024.2024.2024.2024.20-
May 07, 202424.1724.1724.1724.1724.17-
May 06, 202424.1524.1524.1524.1524.15-
May 03, 202423.8523.8523.8523.8523.85-
May 02, 202423.4623.4623.4623.4623.46-
May 01, 202423.2523.2523.2523.2523.25-
Apr 30, 202423.2523.2523.2523.2523.25-
Apr 29, 202423.5623.5623.5623.5623.56-
Apr 26, 202423.6223.6223.6223.6223.62-
Apr 25, 202423.3023.3023.3023.3023.30-
Apr 24, 202423.3323.3323.3323.3323.33-
Apr 23, 202423.5323.5323.5323.5323.53-
Apr 22, 202423.3423.3423.3423.3423.34-
Apr 19, 202423.0523.0523.0523.0523.05-
Apr 18, 202423.3723.3723.3723.3723.37-
Apr 17, 202423.5223.5223.5223.5223.52-
Apr 16, 202423.7723.7723.7723.7723.77-
Apr 15, 202423.7523.7523.7523.7523.75-
Apr 12, 202423.9823.9823.9823.9823.98-
Apr 11, 202424.1524.1524.1524.1524.15-
Apr 10, 202423.9423.9423.9423.9423.94-
Apr 09, 202423.9823.9823.9823.9823.98-
Apr 08, 202423.9423.9423.9423.9423.94-
Apr 05, 202423.9323.9323.9323.9323.93-
Apr 04, 202423.5423.5423.5423.5423.54-
Apr 03, 202423.6923.6923.6923.6923.69-
Apr 02, 202423.8023.8023.8023.8023.80-
Apr 01, 202424.0124.0124.0124.0124.01-
Mar 28, 202424.0324.0324.0324.0324.03-
Mar 27, 202424.1224.1224.1224.1224.12-
Mar 26, 202424.0524.0524.0524.0524.05-
Mar 25, 202424.1524.1524.1524.1524.15-
Mar 22, 202424.3024.3024.3024.3024.30-
Mar 21, 202424.2424.2424.2424.2424.24-
Mar 20, 202424.1324.1324.1324.1324.13-
Mar 19, 202423.9723.9723.9723.9723.97-
Mar 18, 202423.7823.7823.7823.7823.78-
Mar 15, 202423.6923.6923.6923.6923.69-
Mar 14, 202423.8323.8323.8323.8323.83-
Mar 13, 202423.8223.8223.8223.8223.82-
Mar 12, 202423.8923.8923.8923.8923.89-
Mar 11, 202423.4823.4823.4823.4823.48-
Mar 08, 202423.4623.4623.4623.4623.46-
Mar 07, 202423.7823.7823.7823.7823.78-
Mar 06, 202423.4923.4923.4923.4923.49-
Mar 05, 202423.4023.4023.4023.4023.40-
Mar 04, 202423.5623.5623.5623.5623.56-
Mar 01, 202423.4923.4923.4923.4923.49-
Feb 29, 202423.2823.2823.2823.2823.28-
Feb 28, 202423.2223.2223.2223.2223.22-
Feb 27, 202423.2523.2523.2523.2523.25-
Feb 26, 202423.3023.3023.3023.3023.30-
Feb 23, 202423.3623.3623.3623.3623.36-
Feb 22, 202423.2323.2323.2323.2323.23-
Feb 21, 202422.5122.5122.5122.5122.51-
Feb 20, 202422.6022.6022.6022.6022.60-
Feb 16, 202422.7122.7122.7122.7122.71-
Feb 15, 202422.7922.7922.7922.7922.79-
Feb 14, 202422.8822.8822.8822.8822.88-
Feb 13, 202422.4122.4122.4122.4122.41-
Feb 12, 202422.5622.5622.5622.5622.56-
Feb 09, 202422.6922.6922.6922.6922.69-
Feb 08, 202422.4122.4122.4122.4122.41-
Feb 07, 202422.3822.3822.3822.3822.38-
Feb 06, 202422.1822.1822.1822.1822.18-
Feb 05, 202422.1722.1722.1722.1722.17-
Feb 02, 202422.1022.1022.1022.1022.10-
Feb 01, 202421.7721.7721.7721.7721.77-
Jan 31, 202421.5021.5021.5021.5021.50-
Jan 30, 202421.8921.8921.8921.8921.89-
Jan 29, 202421.9321.9321.9321.9321.93-
Jan 26, 202421.7421.7421.7421.7421.74-
Jan 25, 202421.8121.8121.8121.8121.81-
Jan 24, 202421.7121.7121.7121.7121.71-
Jan 23, 202421.6821.6821.6821.6821.68-
Jan 22, 202421.5421.5421.5421.5421.54-
Jan 19, 202421.4921.4921.4921.4921.49-
Jan 18, 202421.2321.2321.2321.2321.23-
Jan 17, 202420.9720.9720.9720.9720.97-
Jan 16, 202421.0721.0721.0721.0721.07-
Jan 15, 202420.9720.9720.9720.9720.97-
Jan 12, 202420.9420.9420.9420.9420.94-
Jan 11, 202420.8720.8720.8720.8720.87-
Jan 10, 202420.8120.8120.8120.8120.81-
Jan 09, 202420.6620.6620.6620.6620.66-
Jan 08, 202420.6020.6020.6020.6020.60-
Jan 05, 202420.2320.2320.2320.2320.23-
Jan 04, 202420.2420.2420.2420.2420.24-
Jan 03, 202420.2620.2620.2620.2620.26-
Jan 02, 202420.3620.3620.3620.3620.36-
Dec 29, 202320.5220.5220.5220.5220.52-
Dec 28, 202320.5020.5020.5020.5020.50-
Dec 27, 202320.5220.5220.5220.5220.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...