STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

SVS Church House Tenax Absolute Return Strategies Fund B Acc (0P0000KO48.L)

LSE - LSE Delayed Price. Currency in GBp

Add to watchlist

171.10-0.10 (-0.06%)

At close: 9:00PM BST

Show:

Historical Prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 24, 2021	172.40	172.40	172.40	172.40	172.40	-
Sep. 23, 2021	172.60	172.60	172.60	172.60	172.60	-
Sep. 22, 2021	172.60	172.60	172.60	172.60	172.60	-
Sep. 21, 2021	172.40	172.40	172.40	172.40	172.40	-
Sep. 20, 2021	172.30	172.30	172.30	172.30	172.30	-
Sep. 17, 2021	172.50	172.50	172.50	172.50	172.50	-
Sep. 16, 2021	172.40	172.40	172.40	172.40	172.40	-
Sep. 15, 2021	-	-	-	-	-	-
Sep. 14, 2021	172.50	172.50	172.50	172.50	172.50	-
Sep. 13, 2021	172.60	172.60	172.60	172.60	172.60	-
Sep. 10, 2021	172.60	172.60	172.60	172.60	172.60	-
Sep. 09, 2021	172.60	172.60	172.60	172.60	172.60	-
Sep. 08, 2021	173.00	173.00	173.00	173.00	173.00	-
Sep. 07, 2021	173.20	173.20	173.20	173.20	173.20	-
Sep. 06, 2021	173.10	173.10	173.10	173.10	173.10	-
Sep. 03, 2021	173.30	173.30	173.30	173.30	173.30	-
Sep. 02, 2021	173.10	173.10	173.10	173.10	173.10	-
Sep. 01, 2021	173.10	173.10	173.10	173.10	173.10	-
Aug. 31, 2021	172.90	172.90	172.90	172.90	172.90	-
Aug. 27, 2021	172.90	172.90	172.90	172.90	172.90	-
Aug. 26, 2021	172.90	172.90	172.90	172.90	172.90	-
Aug. 25, 2021	173.10	173.10	173.10	173.10	173.10	-
Aug. 24, 2021	172.90	172.90	172.90	172.90	172.90	-
Aug. 23, 2021	172.80	172.80	172.80	172.80	172.80	-
Aug. 20, 2021	172.70	172.70	172.70	172.70	172.70	-
Aug. 19, 2021	172.80	172.80	172.80	172.80	172.80	-
Aug. 18, 2021	172.80	172.80	172.80	172.80	172.80	-
Aug. 17, 2021	172.80	172.80	172.80	172.80	172.80	-
Aug. 16, 2021	172.80	172.80	172.80	172.80	172.80	-
Aug. 13, 2021	172.80	172.80	172.80	172.80	172.80	-
Aug. 12, 2021	172.70	172.70	172.70	172.70	172.70	-
Aug. 11, 2021	172.60	172.60	172.60	172.60	172.60	-
Aug. 10, 2021	172.50	172.50	172.50	172.50	172.50	-
Aug. 09, 2021	172.50	172.50	172.50	172.50	172.50	-
Aug. 06, 2021	172.50	172.50	172.50	172.50	172.50	-
Aug. 05, 2021	172.50	172.50	172.50	172.50	172.50	-
Aug. 04, 2021	172.30	172.30	172.30	172.30	172.30	-
Aug. 03, 2021	172.20	172.20	172.20	172.20	172.20	-
Aug. 02, 2021	172.20	172.20	172.20	172.20	172.20	-
Jul. 30, 2021	172.00	172.00	172.00	172.00	172.00	-
Jul. 29, 2021	171.90	171.90	171.90	171.90	171.90	-
Jul. 28, 2021	172.00	172.00	172.00	172.00	172.00	-
Jul. 27, 2021	171.90	171.90	171.90	171.90	171.90	-
Jul. 26, 2021	171.80	171.80	171.80	171.80	171.80	-
Jul. 23, 2021	171.80	171.80	171.80	171.80	171.80	-
Jul. 22, 2021	171.60	171.60	171.60	171.60	171.60	-
Jul. 21, 2021	171.70	171.70	171.70	171.70	171.70	-
Jul. 20, 2021	171.50	171.50	171.50	171.50	171.50	-
Jul. 19, 2021	171.30	171.30	171.30	171.30	171.30	-
Jul. 16, 2021	171.40	171.40	171.40	171.40	171.40	-
Jul. 15, 2021	171.50	171.50	171.50	171.50	171.50	-
Jul. 14, 2021	171.50	171.50	171.50	171.50	171.50	-
Jul. 13, 2021	171.70	171.70	171.70	171.70	171.70	-
Jul. 12, 2021	171.60	171.60	171.60	171.60	171.60	-
Jul. 09, 2021	171.50	171.50	171.50	171.50	171.50	-
Jul. 08, 2021	171.80	171.80	171.80	171.80	171.80	-
Jul. 07, 2021	171.70	171.70	171.70	171.70	171.70	-
Jul. 06, 2021	171.60	171.60	171.60	171.60	171.60	-
Jul. 05, 2021	171.60	171.60	171.60	171.60	171.60	-
Jul. 02, 2021	171.50	171.50	171.50	171.50	171.50	-
Jul. 01, 2021	171.30	171.30	171.30	171.30	171.30	-
Jun. 30, 2021	171.30	171.30	171.30	171.30	171.30	-
Jun. 29, 2021	171.40	171.40	171.40	171.40	171.40	-
Jun. 28, 2021	-	-	-	-	-	-
Jun. 25, 2021	-	-	-	-	-	-
Jun. 24, 2021	-	-	-	-	-	-
Jun. 23, 2021	-	-	-	-	-	-
Jun. 22, 2021	-	-	-	-	-	-
Jun. 21, 2021	171.00	171.00	171.00	171.00	171.00	-
Jun. 18, 2021	171.10	171.10	171.10	171.10	171.10	-
Jun. 17, 2021	171.00	171.00	171.00	171.00	171.00	-
Jun. 16, 2021	171.20	171.20	171.20	171.20	171.20	-
Jun. 15, 2021	171.40	171.40	171.40	171.40	171.40	-
Jun. 14, 2021	171.40	171.40	171.40	171.40	171.40	-
Jun. 11, 2021	171.40	171.40	171.40	171.40	171.40	-
Jun. 10, 2021	171.30	171.30	171.30	171.30	171.30	-
Jun. 09, 2021	171.20	171.20	171.20	171.20	171.20	-
Jun. 08, 2021	171.10	171.10	171.10	171.10	171.10	-
Jun. 07, 2021	171.10	171.10	171.10	171.10	171.10	-
Jun. 04, 2021	170.90	170.90	170.90	170.90	170.90	-
Jun. 03, 2021	170.90	170.90	170.90	170.90	170.90	-
Jun. 02, 2021	171.00	171.00	171.00	171.00	171.00	-
Jun. 01, 2021	170.90	170.90	170.90	170.90	170.90	-
May 28, 2021	170.80	170.80	170.80	170.80	170.80	-
May 27, 2021	170.80	170.80	170.80	170.80	170.80	-
May 26, 2021	170.70	170.70	170.70	170.70	170.70	-
May 25, 2021	170.50	170.50	170.50	170.50	170.50	-
May 24, 2021	170.40	170.40	170.40	170.40	170.40	-
May 21, 2021	170.20	170.20	170.20	170.20	170.20	-
May 20, 2021	170.10	170.10	170.10	170.10	170.10	-
May 19, 2021	170.10	170.10	170.10	170.10	170.10	-
May 18, 2021	170.30	170.30	170.30	170.30	170.30	-
May 17, 2021	170.30	170.30	170.30	170.30	170.30	-
May 14, 2021	170.10	170.10	170.10	170.10	170.10	-
May 13, 2021	169.90	169.90	169.90	169.90	169.90	-
May 12, 2021	170.40	170.40	170.40	170.40	170.40	-
May 11, 2021	170.60	170.60	170.60	170.60	170.60	-
May 10, 2021	171.00	171.00	171.00	171.00	171.00	-
May 07, 2021	171.00	171.00	171.00	171.00	171.00	-
May 06, 2021	170.70	170.70	170.70	170.70	170.70	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,401.49+157.20(+0.78%)

S&P 5004,395.64+41.45(+0.95%)

DOW34,258.32+338.48(+1.00%)

CAD/USD0.7831+0.0027(+0.3438%)

BTC-CAD54,030.75+134.54(+0.25%)

CMC Crypto 2001,089.55+49.07(+4.72%)

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

SVS Church House Tenax Absolute Return Strategies Fund B Acc (0P0000KO48.L)

S&P/TSX
20,401.49
+157.20(+0.78%)

S&P 500
4,395.64
+41.45(+0.95%)

DOW
34,258.32
+338.48(+1.00%)

CAD/USD
0.7831
+0.0027(+0.3438%)

BTC-CAD
54,030.75
+134.54(+0.25%)

CMC Crypto 200
1,089.55
+49.07(+4.72%)