IFSL Church House Tenax AbsRtStrts B Acc (0P0000KO48.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| Apr 29, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| Apr 26, 2024 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - |
| Apr 25, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | - |
| Apr 24, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
| Apr 23, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | - |
| Apr 22, 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | - |
| Apr 19, 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | - |
| Apr 18, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - |
| Apr 17, 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - |
| Apr 16, 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - |
| Apr 15, 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | - |
| Apr 12, 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - |
| Apr 11, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Apr 10, 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - |
| Apr 09, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| Apr 08, 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| Apr 05, 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| Apr 04, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| Apr 03, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| Apr 02, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| Apr 02, 2024 | 0.032549 Dividend | |||||
| Mar 28, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.17 | - |
| Mar 27, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.07 | - |
| Mar 26, 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.27 | - |
| Mar 25, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.07 | - |
| Mar 22, 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.27 | - |
| Mar 21, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 170.97 | - |
| Mar 20, 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.07 | - |
| Mar 19, 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 169.87 | - |
| Mar 18, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.97 | - |
| Mar 15, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.97 | - |
| Mar 14, 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 170.37 | - |
| Mar 13, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.17 | - |
| Mar 12, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.17 | - |
| Mar 11, 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 169.87 | - |
| Mar 08, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.57 | - |
| Mar 07, 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 169.17 | - |
| Mar 06, 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 168.87 | - |
| Mar 05, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.67 | - |
| Mar 04, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.47 | - |
| Mar 01, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.47 | - |
| Feb 29, 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.77 | - |
| Feb 28, 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 167.87 | - |
| Feb 27, 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.37 | - |
| Feb 26, 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.37 | - |
| Feb 23, 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.07 | - |
| Feb 22, 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 167.87 | - |
| Feb 21, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.97 | - |
| Feb 20, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.57 | - |
| Feb 19, 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 167.07 | - |
| Feb 16, 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 167.07 | - |
| Feb 15, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.67 | - |
| Feb 14, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.37 | - |
| Feb 13, 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 166.57 | - |
| Feb 12, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.47 | - |
| Feb 09, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.37 | - |
| Feb 08, 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 166.57 | - |
| Feb 07, 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.77 | - |
| Feb 06, 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 166.57 | - |
| Feb 05, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.97 | - |
| Feb 02, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.57 | - |
| Feb 01, 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 167.87 | - |
| Jan 31, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 168.17 | - |
| Jan 30, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.27 | - |
| Jan 29, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.97 | - |
| Jan 26, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.57 | - |
| Jan 25, 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.27 | - |
| Jan 24, 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 167.37 | - |
| Jan 23, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.57 | - |
| Jan 22, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.67 | - |
| Jan 19, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.47 | - |
| Jan 18, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.17 | - |
| Jan 17, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.17 | - |
| Jan 16, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.57 | - |
| Jan 15, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.67 | - |
| Jan 12, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.67 | - |
| Jan 11, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.67 | - |
| Jan 10, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.67 | - |
| Jan 09, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.47 | - |
| Jan 08, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.47 | - |
| Jan 05, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.67 | - |
| Jan 04, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.47 | - |
| Jan 03, 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 169.87 | - |
| Jan 02, 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 170.27 | - |
| Dec 29, 2023 | 170.60 | 170.60 | 170.60 | 170.60 | 170.57 | - |
| Dec 28, 2023 | 170.70 | 170.70 | 170.70 | 170.70 | 170.67 | - |
| Dec 27, 2023 | 170.60 | 170.60 | 170.60 | 170.60 | 170.57 | - |
| Dec 22, 2023 | - | - | - | - | - | - |
| Dec 21, 2023 | 169.90 | 169.90 | 169.90 | 169.90 | 169.87 | - |
| Dec 20, 2023 | 169.80 | 169.80 | 169.80 | 169.80 | 169.77 | - |
| Dec 19, 2023 | 168.70 | 168.70 | 168.70 | 168.70 | 168.67 | - |
| Dec 18, 2023 | 168.80 | 168.80 | 168.80 | 168.80 | 168.77 | - |
| Dec 15, 2023 | 168.40 | 168.40 | 168.40 | 168.40 | 168.37 | - |
| Dec 14, 2023 | 168.20 | 168.20 | 168.20 | 168.20 | 168.17 | - |
| Dec 13, 2023 | 166.50 | 166.50 | 166.50 | 166.50 | 166.47 | - |
| Dec 12, 2023 | 166.10 | 166.10 | 166.10 | 166.10 | 166.07 | - |
| Dec 11, 2023 | 165.70 | 165.70 | 165.70 | 165.70 | 165.67 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.