STOCKS MIXED AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Halifax Smaller Coms F (0P0000KNNF.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Add to watchlist

62.37

+0.73

(+1.18%)

At close: 09:00PM BST

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	-	-	-	-	-	-
May 09, 2024	62.37	62.37	62.37	62.37	62.37	-
May 08, 2024	61.64	61.64	61.64	61.64	61.64	-
May 07, 2024	61.45	61.45	61.45	61.45	61.45	-
May 03, 2024	60.71	60.71	60.71	60.71	60.71	-
May 02, 2024	60.39	60.39	60.39	60.39	60.39	-
May 01, 2024	60.25	60.25	60.25	60.25	60.25	-
Apr 30, 2024	60.61	60.61	60.61	60.61	60.61	-
Apr 29, 2024	59.72	59.72	59.72	59.72	59.72	-
Apr 26, 2024	59.51	59.51	59.51	59.51	59.51	-
Apr 25, 2024	59.36	59.36	59.36	59.36	59.36	-
Apr 24, 2024	59.57	59.57	59.57	59.57	59.57	-
Apr 23, 2024	59.40	59.40	59.40	59.40	59.40	-
Apr 22, 2024	58.95	58.95	58.95	58.95	58.95	-
Apr 19, 2024	58.10	58.10	58.10	58.10	58.10	-
Apr 18, 2024	58.60	58.60	58.60	58.60	58.60	-
Apr 17, 2024	58.74	58.74	58.74	58.74	58.74	-
Apr 16, 2024	58.58	58.58	58.58	58.58	58.58	-
Apr 15, 2024	59.64	59.64	59.64	59.64	59.64	-
Apr 12, 2024	60.05	60.05	60.05	60.05	60.05	-
Apr 11, 2024	59.20	59.20	59.20	59.20	59.20	-
Apr 10, 2024	59.39	59.39	59.39	59.39	59.39	-
Apr 09, 2024	59.26	59.26	59.26	59.26	59.26	-
Apr 08, 2024	59.14	59.14	59.14	59.14	59.14	-
Apr 05, 2024	58.71	58.71	58.71	58.71	58.71	-
Apr 04, 2024	59.70	59.70	59.70	59.70	59.70	-
Apr 03, 2024	58.43	58.43	58.43	58.43	58.43	-
Apr 02, 2024	58.75	58.75	58.75	58.75	58.75	-
Mar 28, 2024	58.94	58.94	58.94	58.94	58.94	-
Mar 27, 2024	58.47	58.47	58.47	58.47	58.47	-
Mar 26, 2024	58.33	58.33	58.33	58.33	58.33	-
Mar 25, 2024	58.12	58.12	58.12	58.12	58.12	-
Mar 22, 2024	58.28	58.28	58.28	58.28	58.28	-
Mar 21, 2024	58.13	58.13	58.13	58.13	58.13	-
Mar 20, 2024	57.76	57.76	57.76	57.76	57.76	-
Mar 19, 2024	57.62	57.62	57.62	57.62	57.62	-
Mar 18, 2024	58.03	58.03	58.03	58.03	58.03	-
Mar 15, 2024	57.82	57.82	57.82	57.82	57.82	-
Mar 14, 2024	57.86	57.86	57.86	57.86	57.86	-
Mar 13, 2024	57.57	57.57	57.57	57.57	57.57	-
Mar 12, 2024	57.67	57.67	57.67	57.67	57.67	-
Mar 11, 2024	57.52	57.52	57.52	57.52	57.52	-
Mar 08, 2024	57.86	57.86	57.86	57.86	57.86	-
Mar 07, 2024	57.75	57.75	57.75	57.75	57.75	-
Mar 06, 2024	57.11	57.11	57.11	57.11	57.11	-
Mar 05, 2024	56.66	56.66	56.66	56.66	56.66	-
Mar 04, 2024	57.38	57.38	57.38	57.38	57.38	-
Mar 01, 2024	57.20	57.20	57.20	57.20	57.20	-
Feb 29, 2024	56.23	56.23	56.23	56.23	56.23	-
Feb 28, 2024	56.19	56.19	56.19	56.19	56.19	-
Feb 27, 2024	56.46	56.46	56.46	56.46	56.46	-
Feb 26, 2024	56.35	56.35	56.35	56.35	56.35	-
Feb 23, 2024	56.66	56.66	56.66	56.66	56.66	-
Feb 22, 2024	56.82	56.82	56.82	56.82	56.82	-
Feb 21, 2024	56.19	56.19	56.19	56.19	56.19	-
Feb 20, 2024	56.46	56.46	56.46	56.46	56.46	-
Feb 19, 2024	56.36	56.36	56.36	56.36	56.36	-
Feb 16, 2024	56.81	56.81	56.81	56.81	56.81	-
Feb 15, 2024	56.39	56.39	56.39	56.39	56.39	-
Feb 14, 2024	56.71	56.71	56.71	56.71	56.71	-
Feb 13, 2024	56.44	56.44	56.44	56.44	56.44	-
Feb 12, 2024	56.33	56.33	56.33	56.33	56.33	-
Feb 09, 2024	56.47	56.47	56.47	56.47	56.47	-
Feb 08, 2024	56.60	56.60	56.60	56.60	56.60	-
Feb 07, 2024	57.06	57.06	57.06	57.06	57.06	-
Feb 06, 2024	56.13	56.13	56.13	56.13	56.13	-
Feb 05, 2024	56.92	56.92	56.92	56.92	56.92	-
Feb 02, 2024	57.05	57.05	57.05	57.05	57.05	-
Feb 01, 2024	57.96	57.96	57.96	57.96	57.96	-
Jan 31, 2024	57.16	57.16	57.16	57.16	57.16	-
Jan 30, 2024	57.04	57.04	57.04	57.04	57.04	-
Jan 29, 2024	57.13	57.13	57.13	57.13	57.13	-
Jan 26, 2024	57.81	57.81	57.81	57.81	57.81	-
Jan 25, 2024	56.70	56.70	56.70	56.70	56.70	-
Jan 24, 2024	56.70	56.70	56.70	56.70	56.70	-
Jan 23, 2024	56.49	56.49	56.49	56.49	56.49	-
Jan 22, 2024	56.25	56.25	56.25	56.25	56.25	-
Jan 19, 2024	56.21	56.21	56.21	56.21	56.21	-
Jan 18, 2024	56.18	56.18	56.18	56.18	56.18	-
Jan 17, 2024	55.77	55.77	55.77	55.77	55.77	-
Jan 16, 2024	56.29	56.29	56.29	56.29	56.29	-
Jan 15, 2024	56.25	56.25	56.25	56.25	56.25	-
Jan 12, 2024	56.45	56.45	56.45	56.45	56.45	-
Jan 11, 2024	56.80	56.80	56.80	56.80	56.80	-
Jan 10, 2024	56.67	56.67	56.67	56.67	56.67	-
Jan 09, 2024	56.84	56.84	56.84	56.84	56.84	-
Jan 08, 2024	56.51	56.51	56.51	56.51	56.51	-
Jan 05, 2024	56.71	56.71	56.71	56.71	56.71	-
Jan 04, 2024	56.57	56.57	56.57	56.57	56.57	-
Jan 03, 2024	56.44	56.44	56.44	56.44	56.44	-
Jan 02, 2024	58.02	58.02	58.02	58.02	58.02	-
Dec 29, 2023	57.37	57.37	57.37	57.37	57.37	-
Dec 28, 2023	57.61	57.61	57.61	57.61	57.61	-
Dec 27, 2023	58.08	58.08	58.08	58.08	58.08	-
Dec 22, 2023	57.08	57.08	57.08	57.08	57.08	-
Dec 21, 2023	56.63	56.63	56.63	56.63	56.63	-
Dec 20, 2023	56.35	56.35	56.35	56.35	56.35	-
Dec 19, 2023	55.94	55.94	55.94	55.94	55.94	-
Dec 18, 2023	55.61	55.61	55.61	55.61	55.61	-
Dec 15, 2023	56.08	56.08	56.08	56.08	56.08	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,301.04-74.79(-0.33%)

S&P 5005,216.30+2.22(+0.04%)

DOW39,453.71+65.95(+0.17%)

CAD/USD0.7313+0.0002(+0.03%)

CRUDE OIL78.23-1.03(-1.30%)

Bitcoin CAD82,833.57-2,018.65(-2.38%)

STOCKS MIXED AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

Halifax Smaller Coms F (0P0000KNNF.L)

S&P/TSX
22,301.04
-74.79(-0.33%)

S&P 500
5,216.30
+2.22(+0.04%)

DOW
39,453.71
+65.95(+0.17%)

CAD/USD
0.7313
+0.0002(+0.03%)

CRUDE OIL
78.23
-1.03(-1.30%)

Bitcoin CAD
82,833.57
-2,018.65(-2.38%)